Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech Health (PRTC.US) Share Price

Price $18.00 on 18-07-2025 at 21:35:02
Change $-0.50 -2.7%
Buy $19.35
Sell $18.00
Buy / Sell PRTC Shares
Last Trade: Sell 1.00 at $18.00
Day's Volume: 1
Last Close: $19.6673
Open: $17.60
ISIN: US7462371060
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $25.00
Market Capitalisation: $33.35b
VWAP: $18.00
Shares in Issue: 240.25m

Puretech Health (PRTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.00 Ordinary
04:57:33 - 18-Jul-25
See more Puretech Health trades

Puretech Health (PRTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.60 19.6673 17.60 19.6673 1
17th Jul 2025 (Thu) 17.60 18.50 17.60 18.50 53
16th Jul 2025 (Wed) 17.60 18.60 17.60 18.60 3
15th Jul 2025 (Tue) 17.60 17.9517 17.60 17.9517 16
14th Jul 2025 (Mon) 17.60 17.80 17.60 17.80 1
11th Jul 2025 (Fri) 17.60 17.8012 17.60 17.8012 0
10th Jul 2025 (Thu) 17.60 17.92 17.60 17.92 122
9th Jul 2025 (Wed) 17.60 18.30 17.60 18.30 1
8th Jul 2025 (Tue) 17.60 18.08 17.60 18.08 100
7th Jul 2025 (Mon) 17.33 18.01 17.33 18.01 0
4th Jul 2025 (Fri) 17.33 18.01 17.33 18.01 0
3rd Jul 2025 (Thu) 17.33 18.01 17.33 18.01 0
2nd Jul 2025 (Wed) 17.33 17.33 17.21 17.21 0
1st Jul 2025 (Tue) 17.33 17.40 17.33 17.40 1
30th Jun 2025 (Mon) 17.33 17.33 17.25 17.25 0
27th Jun 2025 (Fri) 17.33 17.33 17.08 17.15 794
26th Jun 2025 (Thu) 17.96 17.96 17.96 17.94 245
25th Jun 2025 (Wed) 17.41 17.41 17.20 17.00 412
24th Jun 2025 (Tue) 17.69 18.00 17.69 18.00 980
23rd Jun 2025 (Mon) 17.44 17.50 17.44 17.50 0
20th Jun 2025 (Fri) 17.44 17.44 17.44 17.44 100
See more Puretech Health price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered