| Price | $16.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.21 15.03% |
| Buy | $17.20 |
| Sell | $16.64 |
| Last Trade: | Buy 1.00 at $17.01 |
| Day's Volume: | 4,230 |
| Last Close: | $16.2001 |
| Open: | $16.95 |
| ISIN: | US7462371060 |
| Day's Range | $16.73 - $17.25 |
| 52wk Range: | $13.17 - $25.00 |
| Market Capitalisation: | $25.72b |
| VWAP: | $16.97286 |
| Shares in Issue: | 241.68m |
Puretech Health (PRTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.01 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 71 | $16.81 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 13 | $17.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 41 | $16.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 40 | $16.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
