Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech Health (PRTC.US) Share Price

Price $17.91 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $18.30
Sell $17.40
Last Trade: -
Day's Volume: 0
Last Close: $18.09
Open: $18.80
ISIN: US7462371060
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $25.00
Market Capitalisation: $30.98b
VWAP: $0.00
Shares in Issue: 241.68m

Puretech Health (PRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Puretech Health trades

Puretech Health (PRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.80 18.80 18.09 18.09 0
5th Feb 2026 (Thu) 18.80 18.80 17.91 17.91 19
4th Feb 2026 (Wed) 18.80 18.80 18.80 18.50 0
3rd Feb 2026 (Tue) 18.90 18.97 18.75 18.80 2,033
2nd Feb 2026 (Mon) 18.31 18.31 18.29 18.29 0
30th Jan 2026 (Fri) 18.31 18.35 18.31 18.69 1
29th Jan 2026 (Thu) 18.17 19.11 18.17 19.11 26
28th Jan 2026 (Wed) 18.17 18.67 18.17 18.67 5
27th Jan 2026 (Tue) 18.17 18.67 18.17 18.67 0
26th Jan 2026 (Mon) 18.17 19.055 18.17 19.055 51
23rd Jan 2026 (Fri) 18.17 18.54 18.17 18.54 42
22nd Jan 2026 (Thu) 18.17 18.17 18.17 19.075 338
21st Jan 2026 (Wed) 18.86 18.86 17.31 17.31 2
20th Jan 2026 (Tue) 18.86 18.86 18.135 18.135 115
19th Jan 2026 (Mon) 18.86 18.86 18.81 19.2125 1,110
16th Jan 2026 (Fri) 18.86 18.86 18.81 19.2125 1,110
15th Jan 2026 (Thu) 19.01 19.21 19.01 19.17 1,362
14th Jan 2026 (Wed) 18.48 18.48 18.48 18.97 478
13th Jan 2026 (Tue) 17.60 17.85 17.60 17.85 324
12th Jan 2026 (Mon) 17.60 17.85 17.60 17.85 3
9th Jan 2026 (Fri) 17.60 17.60 17.60 17.60 324
8th Jan 2026 (Thu) 17.04 17.5781 17.04 17.5781 138
7th Jan 2026 (Wed) 17.04 17.31 16.65 17.40 201
See more Puretech Health price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered