Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech Health (PRTC.US) Share Price

Price $15.51 on 03-04-2026 at 22:47:29
Change $0.51 3.29%
Buy $17.35
Sell $14.01
Last Trade: -
Day's Volume: 1,445
Last Close: $15.52
Open: $15.43
ISIN: US7462371060
Day's Range $15.43 - $15.52
52wk Range: $13.70 - $19.95
Market Capitalisation: $27.51b
VWAP: $15.48554
Shares in Issue: 243.42m

Puretech Health (PRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Puretech Health trades

Puretech Health (PRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.43 15.52 15.43 15.52 1,445
2nd Apr 2026 (Thu) 15.43 15.52 15.43 15.52 1,445
1st Apr 2026 (Wed) 14.87 15.00 14.87 15.00 0
31st Mar 2026 (Tue) 14.87 14.87 14.86 14.86 197
30th Mar 2026 (Mon) 14.87 14.87 14.50 14.50 1,075
27th Mar 2026 (Fri) 15.36 15.43 15.00 15.38 1,469
26th Mar 2026 (Thu) 16.00 16.00 15.75 15.75 0
25th Mar 2026 (Wed) 16.00 16.00 15.91 15.91 0
24th Mar 2026 (Tue) 16.00 16.00 15.735 15.735 6
23rd Mar 2026 (Mon) 16.00 16.00 15.86 15.86 148
20th Mar 2026 (Fri) 16.00 16.00 16.00 15.89 34
19th Mar 2026 (Thu) 16.26 16.26 16.26 16.25 200
18th Mar 2026 (Wed) 16.60 16.60 16.26 16.26 1
17th Mar 2026 (Tue) 16.60 16.61 16.60 16.61 1
16th Mar 2026 (Mon) 16.60 16.60 16.59 16.41 1,243
13th Mar 2026 (Fri) 16.90 16.90 16.90 16.64 493
12th Mar 2026 (Thu) 16.97 16.97 16.86 16.86 0
11th Mar 2026 (Wed) 16.97 17.2199 16.97 17.2199 1
10th Mar 2026 (Tue) 16.97 17.35 16.97 17.32 2,334
9th Mar 2026 (Mon) 16.50 16.50 16.50 16.40 2,838
6th Mar 2026 (Fri) 16.99 16.99 16.99 16.80 25
See more Puretech Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered