| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.385 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 8 | $10.385 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 58 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 35 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 18 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 19 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 17 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 8 | $10.385 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 7 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 29 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 19 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 19 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 60 | $10.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 190 | $10.365 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 34 | $10.38 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 40 | $10.40 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 8 | $10.395 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 8 | $10.395 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 15 | $10.38 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 29 | $10.38 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 31 | $10.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 9 | $10.34 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 30 | $10.33 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 1 | $10.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 32 | $10.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 4 | $10.31 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 20 | $10.31 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 14 | $10.31 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 11 | $10.31 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 10 | $10.29 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 10 | $10.29 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 10 | $10.29 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 28 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 42 | $10.29 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 88 | $10.28 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 18 | $10.28 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 2 | $10.31 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 20 | $10.31 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 33 | $10.31 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 67 | $10.31 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 26 | $10.32 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 4 | $10.33 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 37 | $10.33 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 8 | $10.33 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 7 | $10.325 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 42 | $10.33 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 70 | $10.32 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 26 | $10.31 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 26 | $10.31 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Unknown* | 22 | $10.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 8 | $10.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 8 | $10.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 18 | $10.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 8 | $10.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 30 | $10.31 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 8 | $10.34 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 20 | $10.36 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 46 | $10.33 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 22 | $10.33 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 14 | $10.33 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 76 | $10.26 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 24 | $10.26 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 9 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 29 | $10.28 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $10.26 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 25 | $10.26 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 19 | $10.26 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 75 | $10.27 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 87 | $10.28 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 3 | $10.27 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 43 | $10.25 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 24 | $10.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $10.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 42 | $10.285 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 4 | $10.285 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 20 | $10.285 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 16 | $10.34 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 4 | $10.34 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 15 | $10.34 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 3 | $10.34 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 500 | $10.35 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 581 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 219 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 99 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 43 | $10.36 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 37 | $10.36 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 75 | $10.36 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 18 | $10.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 35 | $10.50 | Ordinary |
09:27:38 - 12-Dec-25 |
| Sell* | 120 | $10.39 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 35 | $10.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $10.33 | Ordinary |
05:54:16 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Ordinary |
05:54:13 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Ordinary |
05:54:11 - 12-Dec-25 |