| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Sell* | 67 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Sell* | 54 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 14 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 86 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 92 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 300 | $8.31 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 35 | $8.31 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Unknown* | 64 | $8.305 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 53 | $8.31 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 13 | $8.31 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Unknown* | 2 | $8.305 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 71 | $8.31 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 42 | $8.31 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $8.32 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 29 | $8.31 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Sell* | 13 | $8.31 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Sell* | 60 | $8.32 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 40 | $8.32 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 60 | $8.32 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 8 | $8.32 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 33 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 8 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 52 | $8.32 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Sell* | 57 | $8.33 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 36 | $8.33 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 64 | $8.33 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 21 | $8.33 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 48 | $8.34 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Sell* | 34 | $8.34 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 21 | $8.35 | Automatic Execution |
15:27:14 - 22-Sep-25 |
| Sell* | 21 | $8.35 | Automatic Execution |
15:27:14 - 22-Sep-25 |
| Sell* | 55 | $8.35 | Automatic Execution |
15:27:14 - 22-Sep-25 |
| Buy* | 43 | $8.36 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Buy* | 39 | $8.36 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:23:05 - 22-Sep-25 |
| Buy* | 98 | $8.36 | Automatic Execution |
15:23:05 - 22-Sep-25 |
| Buy* | 22 | $8.36 | Automatic Execution |
15:23:05 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:22:32 - 22-Sep-25 |
| Sell* | 63 | $8.36 | Automatic Execution |
15:22:32 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 12 | $8.36 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Sell* | 35 | $8.38 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 22 | $8.38 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Sell* | 21 | $8.39 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Sell* | 100 | $8.395 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 25 | $8.395 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 25 | $8.395 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 25 | $8.395 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 25 | $8.395 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:04:42 - 22-Sep-25 |
| Buy* | 30 | $8.39 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 15 | $8.37 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 51 | $8.38 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 12 | $8.38 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 25 | $8.36 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 9 | $8.34 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Unknown* | 30 | $8.33 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Unknown* | 5 | $8.33 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Sell* | 14 | $8.33 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Sell* | 21 | $8.33 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Buy* | 13 | $8.34 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Buy* | 24 | $8.33 | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Buy* | 100 | $8.335 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 68 | $8.33 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 9 | $8.33 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 22 | $8.33 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 64 | $8.33 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Unknown* | 36 | $8.34 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Sell* | 19 | $8.34 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Sell* | 34 | $8.34 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Sell* | 36 | $8.34 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Unknown* | 41 | $8.34 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Buy* | 69 | $8.36 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Buy* | 31 | $8.36 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Sell* | 22 | $8.36 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Sell* | 62 | $8.36 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Unknown* | 11 | $8.36 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 35 | $8.36 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 24 | $8.37 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 32 | $8.37 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 21 | $8.37 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 97 | $8.37 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:23:26 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:23:24 - 22-Sep-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:21:54 - 22-Sep-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 24 | $8.35 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Sell* | 59 | $8.34 | Automatic Execution |
14:15:57 - 22-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Unknown* | 32 | $8.36 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Unknown* | 20 | $8.36 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 35 | $8.36 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:55:26 - 22-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:51:25 - 22-Sep-25 |
| Sell* | 15 | $8.37 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 17 | $8.36 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 83 | $8.36 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Buy* | 150 | $8.38 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
13:25:10 - 22-Sep-25 |
| Sell* | 7 | $8.38 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 25 | $8.39 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 24 | $8.38 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 14 | $8.38 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 24 | $8.385 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 38 | $8.385 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 38 | $8.385 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 13 | $8.38 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 62 | $8.38 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 8 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 3 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 300 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 4 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 13 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 4 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 150 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 110 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 66 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 125 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 3 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 3 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 70 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 114 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 85 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 21 | $8.34 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 31 | $8.35 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Unknown* | 1 | $8.31 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 12 | $8.315 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 13 | $8.315 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 57 | $8.33 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 16 | $8.34 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Sell* | 14 | $8.34 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Buy* | 61 | $8.35 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.35 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.35 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Unknown* | 25 | $8.34 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.34 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.335 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.335 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.335 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 25 | $8.335 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 13 | $8.31 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Unknown* | 84 | $8.31 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 100 | $8.315 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 7 | $8.31 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 28 | $8.31 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 22 | $8.31 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 51 | $8.31 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 68 | $8.31 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Buy* | 43 | $8.32 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 64 | $8.32 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Unknown* | 110 | $8.32 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Unknown* | 15 | $8.32 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Unknown* | 16 | $8.32 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 28 | $8.32 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 2 | $8.335 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 52 | $8.35 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Sell* | 22 | $8.35 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Sell* | 23 | $8.35 | Automatic Execution |
11:48:28 - 22-Sep-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 59 | $8.34 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 70 | $8.34 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 26 | $8.34 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 63 | $8.33 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 50 | $8.33 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Sell* | 16 | $8.33 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Sell* | 86 | $8.335 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 25 | $8.345 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 82 | $8.34 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 61 | $8.36 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Unknown* | 45 | $8.40 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 21 | $8.40 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 58 | $8.42 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 51 | $8.43 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Sell* | 35 | $8.42 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
11:18:15 - 22-Sep-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 70 | $8.40 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Unknown* | 14 | $8.39 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 11 | $8.39 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Unknown* | 57 | $8.36 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Unknown* | 43 | $8.36 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Buy* | 25 | $8.34 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 81 | $8.32 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 18 | $8.32 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 7 | $8.31 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 11 | $8.31 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 11 | $8.30 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 43 | $8.30 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 15 | $8.29 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 22 | $8.29 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 25 | $8.30 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 78 | $8.29 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 23 | $8.29 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 12 | $8.28 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 29 | $8.28 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 33 | $8.28 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 64 | $8.27 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Sell* | 8 | $8.27 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 32 | $8.27 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 39 | $8.25 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Unknown* | 35 | $8.27 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 25 | $8.27 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 25 | $8.27 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 31 | $8.27 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 55 | $8.23 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 52 | $8.24 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 100 | $8.175 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 46 | $8.13 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 54 | $8.13 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 25 | $8.14 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 99 | $8.15 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 25 | $8.06 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 60 | $8.035 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 150 | $8.135 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 7 | $8.02 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 54 | $8.12 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 17 | $8.06 | Automatic Execution |
09:30:06 - 22-Sep-25 |