| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.45 | Ordinary |
17:39:08 - 18-Jul-25 |
| Buy* | 6 | $6.30 | Ordinary |
16:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 86 | $6.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 32 | $6.275 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 68 | $6.275 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 82 | $6.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 18 | $6.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 25 | $6.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 75 | $6.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 7 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 11 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 93 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 42 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 11 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 84 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 150 | $6.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 290 | $6.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $6.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 473 | $6.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 527 | $6.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 22 | $6.26 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $6.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 33 | $6.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 7 | $6.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 122 | $6.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 50 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 13 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 158 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 13 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 36 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 200 | $6.255 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 58 | $6.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $6.27 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 17 | $6.27 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $6.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 13 | $6.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 36 | $6.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 64 | $6.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,333 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 88 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 176 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,703 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 10 | $6.305 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 89 | $6.30 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 11 | $6.305 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 77 | $6.305 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 50 | $6.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 59 | $6.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 13 | $6.30 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 23 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 9 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 190 | $6.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $6.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 190 | $6.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 190 | $6.285 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 16 | $6.28 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 14 | $6.27 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 65 | $6.27 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 13 | $6.27 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 204 | $6.27 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 5 | $6.275 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 33 | $6.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 58 | $6.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 13 | $6.335 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 13 | $6.34 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 87 | $6.34 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 58 | $6.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $6.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 73 | $6.31 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 65 | $6.31 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 65 | $6.31 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 9 | $6.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 18 | $6.33 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 72 | $6.33 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 81 | $6.33 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 45 | $6.34 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 45 | $6.34 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 24 | $6.34 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 98 | $6.34 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 29 | $6.34 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 73 | $6.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 290 | $6.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 45 | $6.32 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 45 | $6.32 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 190 | $6.32 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 16 | $6.32 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 12 | $6.31 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 30 | $6.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 45 | $6.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 15 | $6.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 121 | $6.32 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 169 | $6.32 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 18 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 152 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 16 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 3 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 37 | $6.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.305 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $6.305 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 58 | $6.32 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 34 | $6.34 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 92 | $6.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 16 | $6.36 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 45 | $6.35 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 45 | $6.35 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 90 | $6.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 90 | $6.33 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 91 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 34 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 35 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 384 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 14 | $6.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 7 | $6.375 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 93 | $6.40 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 90 | $6.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 90 | $6.395 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 44 | $6.40 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 72 | $6.40 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 34 | $6.43 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 60 | $6.42 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 7 | $6.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 102 | $6.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 45 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 45 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 38 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 6 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 11 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 48 | $6.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 36 | $6.41 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 58 | $6.42 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $6.43 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 91 | $6.425 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 3 | $6.425 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 75 | $6.41 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 50 | $6.41 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 36 | $6.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 45 | $6.44 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 45 | $6.44 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 58 | $6.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 10 | $6.57 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 24 | $6.58 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 8 | $6.58 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 49 | $6.58 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 58 | $6.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 22 | $6.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 8 | $6.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 12 | $6.61 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 18 | $6.62 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 64 | $6.57 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 2 | $6.57 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 70 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 59 | $6.55 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $6.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $6.515 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 26 | $6.54 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 111 | $6.535 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 48 | $6.53 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 43 | $6.51 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 50 | $6.49 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 57 | $6.49 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 492 | $6.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 744 | $6.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 31 | $6.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 169 | $6.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 136 | $6.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 136 | $6.50 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 19 | $6.51 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 146 | $6.51 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 146 | $6.50 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 146 | $6.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
09:46:47 - 18-Jul-25 |