Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permrock Royalt (PRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.05 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 22 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 12 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 22 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1 $4.02 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 2 $4.02 Automatic Execution
 11:19:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48