Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permrock Royalt (PRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $3.55 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 142 $3.55 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 143 $3.55 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 429 $3.55 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 143 $3.55 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 143 $3.55 Automatic Execution
15:16:27 - 06-Feb-26
Buy* 10 $3.56 Automatic Execution
14:19:08 - 06-Feb-26
Buy* 400 $3.49 Automatic Execution
11:48:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53