| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.64 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:47:14 - 22-Sep-25 |
| Sell* | 9 | $36.62 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
15:33:03 - 22-Sep-25 |
| Sell* | 71 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 9 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 27 | $36.59 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 26 | $36.52 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 75 | $36.52 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 44 | $36.52 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:59:42 - 22-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:59:42 - 22-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:56:16 - 22-Sep-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
14:56:16 - 22-Sep-25 |
| Buy* | 30 | $36.60 | Automatic Execution |
14:56:16 - 22-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:51:29 - 22-Sep-25 |
| Buy* | 6 | $36.55 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Buy* | 23 | $36.52 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 20 | $36.51 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 7 | $36.51 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 7 | $36.51 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 7 | $36.51 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 7 | $36.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 7 | $36.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 40 | $36.49 | Automatic Execution |
14:48:36 - 22-Sep-25 |
| Sell* | 13 | $36.47 | Automatic Execution |
14:48:34 - 22-Sep-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 19 | $36.48 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Sell* | 71 | $36.45 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 12 | $36.55 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 19 | $36.56 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 10 | $36.64 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 97 | $36.63 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 80 | $36.67 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Sell* | 80 | $36.67 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 21 | $36.69 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Unknown* | 80 | $36.67 | Automatic Execution |
14:20:41 - 22-Sep-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
14:18:18 - 22-Sep-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 3 | $36.67 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 2 | $36.67 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 8 | $36.68 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 8 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 20 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 51 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 49 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 8 | $36.67 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 16 | $36.69 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
13:55:34 - 22-Sep-25 |
| Sell* | 12 | $36.76 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 3 | $36.77 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 78 | $36.80 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 19 | $36.80 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 57 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 19 | $36.82 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 19 | $36.82 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Sell* | 19 | $36.80 | Automatic Execution |
13:51:41 - 22-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
13:29:47 - 22-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:29:47 - 22-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Buy* | 15 | $36.83 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Unknown* | 10 | $36.80 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Unknown* | 10 | $36.80 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Unknown* | 10 | $36.80 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Unknown* | 10 | $36.80 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Unknown* | 10 | $36.80 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
13:26:10 - 22-Sep-25 |
| Sell* | 17 | $36.80 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 18 | $36.77 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 19 | $36.77 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Sell* | 9 | $36.72 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 3 | $36.74 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 19 | $36.76 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 19 | $36.76 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 14 | $36.76 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Buy* | 12 | $36.70 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Buy* | 20 | $36.66 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 20 | $36.66 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 12 | $36.66 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 49 | $36.56 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 100 | $36.515 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 26 | $36.52 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 7 | $36.53 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 3 | $36.63 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 8 | $36.61 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 20 | $36.61 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Sell* | 28 | $36.65 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 11 | $36.68 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 95 | $36.67 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 21 | $36.545 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 14 | $36.51 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 19 | $36.50 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 8 | $36.46 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 8 | $36.47 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 97 | $36.52 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 20 | $36.54 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 8 | $36.53 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
10:19:17 - 22-Sep-25 |