| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $37.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 21 | $37.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 7 | $37.50 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 99 | $37.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 99 | $37.45 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 22 | $37.32 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 22 | $37.32 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 6 | $37.32 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 36 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 9 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 19 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 35 | $37.335 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 8 | $37.31 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 92 | $37.32 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 8 | $37.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 92 | $37.355 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 9 | $37.31 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 13 | $37.31 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 3 | $37.20 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 3 | $37.19 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 8 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 92 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 86 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 14 | $37.16 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 70 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 30 | $37.16 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 8 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 92 | $37.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 10 | $37.18 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $37.18 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 92 | $37.14 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 15 | $37.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 3 | $37.205 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 12 | $37.18 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 39 | $37.20 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 15 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 53 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 47 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 80 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 28 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 172 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 28 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 9 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 34 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 164 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 28 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 38 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 10 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 6 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 24 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 61 | $37.19 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 6 | $37.19 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 14 | $37.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 30 | $37.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 6 | $37.22 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 6 | $37.22 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 6 | $37.24 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 11 | $37.27 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 6 | $37.25 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 40 | $37.195 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 6 | $37.24 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 28 | $37.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 19 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 14 | $37.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 28 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 40 | $37.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $37.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $37.065 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 27 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 73 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 7 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 27 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 49 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 24 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 28 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 40 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 20 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 28 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $36.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $36.93 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 6 | $36.97 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 226 | $36.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 7 | $36.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $37.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $37.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $36.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 4 | $36.88 | Automatic Execution |
10:49:11 - 06-Feb-26 |