| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $29.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 51 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 54 | $29.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 29 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 45 | $29.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 40 | $29.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 22 | $29.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 45 | $29.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 13 | $29.93 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 22 | $29.93 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 62 | $29.93 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 45 | $29.94 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 4 | $29.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 11 | $29.98 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 47 | $29.96 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 36 | $29.96 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 78 | $29.95 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 3 | $29.95 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 4 | $29.94 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 7 | $29.82 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 7 | $29.82 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 28 | $29.82 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 28 | $29.82 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 6 | $29.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 6 | $29.82 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 7 | $29.82 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 78 | $29.81 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 20 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 20 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 7 | $29.80 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 11 | $29.85 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 89 | $29.85 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 32 | $29.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 57 | $29.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 45 | $29.82 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 57 | $29.80 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 30 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 20 | $29.80 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 30 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 6 | $29.76 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 11 | $29.76 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $29.76 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $29.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 7 | $29.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 41 | $29.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 19 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 66 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 8 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $29.87 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 2 | $29.87 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 37 | $29.87 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 37 | $29.87 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 50 | $29.84 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 37 | $29.85 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 37 | $29.85 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $29.86 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 33 | $29.86 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 46 | $29.86 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 21 | $29.86 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 13 | $29.86 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 37 | $29.87 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $29.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 23 | $29.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $29.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 86 | $29.96 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $29.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $29.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $29.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 89 | $29.98 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 22 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 12 | $29.94 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 89 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 79 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 10 | $29.94 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 89 | $29.94 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 78 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 11 | $29.94 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 89 | $29.94 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 89 | $29.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 1 | $29.94 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 27 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 14 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 14 | $29.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $29.925 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $29.925 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $29.925 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $29.925 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 18 | $29.92 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 10 | $29.92 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 45 | $29.91 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 55 | $29.91 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 45 | $29.92 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 66 | $29.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 34 | $29.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 42 | $30.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $30.04 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 89 | $30.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $30.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 89 | $30.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 89 | $30.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $30.085 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 14 | $30.06 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 14 | $30.06 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 18 | $30.06 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 4 | $30.13 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 29 | $30.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 2 | $30.175 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
09:49:51 - 18-Jul-25 |