Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRSU.US (PRSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $35.85 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 20 $35.85 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 31 $35.81 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $35.795 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 10 $35.795 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $35.795 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 30 $35.79 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $35.79 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $35.79 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 9 $35.78 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1 $35.78 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $35.755 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 4 $35.76 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $35.77 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 6 $35.82 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 4 $35.98 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 100 $35.95 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 94 $35.95 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 6 $35.95 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 47 $35.95 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 53 $35.95 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 96 $35.99 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 3 $35.96 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 15 $35.98 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 15 $35.98 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $35.98 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 15 $35.97 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 2 $36.03 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 10 $36.075 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 96 $35.97 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 17 $35.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 1 $35.97 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 32 $35.97 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 8 $35.74 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 12 $35.78 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.82 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 10 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 10 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 20 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 10 $35.83 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $35.845 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $35.845 Automatic Execution
 14:58:32 - 12-Dec-25
Unknown* 10 $35.85 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 13 $35.84 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 65 $35.84 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 2 $35.84 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 29 $35.86 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 20 $35.84 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 35 $35.85 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 65 $35.85 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 49 $35.86 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 2 $35.88 Automatic Execution
 14:58:11 - 12-Dec-25
Buy* 24 $35.88 Automatic Execution
 14:58:11 - 12-Dec-25
Buy* 15 $35.88 Automatic Execution
 14:58:11 - 12-Dec-25
Buy* 25 $35.88 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 100 $35.85 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 102 $35.85 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 36 $35.85 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 162 $35.85 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 64 $35.85 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 100 $35.86 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 100 $35.87 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 36 $35.87 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 10 $35.62 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 12 $35.62 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 10 $35.61 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 22 $35.61 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 22 $35.61 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 3 $35.63 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 3 $35.63 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 4 $35.64 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 1 $35.65 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 1 $35.65 Automatic Execution
 14:26:07 - 12-Dec-25
Unknown* 10 $35.68 Automatic Execution
 14:24:39 - 12-Dec-25
Unknown* 90 $35.68 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 10 $35.68 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 99 $35.65 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $35.65 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 30 $35.66 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 1 $35.63 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 11 $35.62 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 1 $35.62 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 1 $35.60 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 3 $35.53 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 10 $35.53 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $35.53 Automatic Execution
 13:45:43 - 12-Dec-25
Buy* 4 $35.555 Automatic Execution
 13:45:28 - 12-Dec-25
Sell* 1 $35.595 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 4 $35.55 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 78 $35.58 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 27 $35.58 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $35.57 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 4 $35.57 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 4 $35.57 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 24 $35.57 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $35.57 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 4 $35.30 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 1 $35.26 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 4 $35.26 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 4 $35.26 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 9 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 4 $35.315 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 10 $35.315 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 1 $35.29 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 1 $35.31 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 4 $35.37 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 9 $35.43 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 1 $35.37 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 1 $35.37 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 5 $35.37 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 40 $35.76 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 10 $35.605 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 2 $35.83 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 10 $35.605 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 3 $35.60 Automatic Execution
 09:29:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13