Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peraso Inc (PRSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.87 Automatic Execution
14:28:10 - 06-Feb-26
Buy* 73 $0.8799 Automatic Execution
13:57:58 - 06-Feb-26
Buy* 350 $0.87 Automatic Execution
13:23:25 - 06-Feb-26
Buy* 236 $0.865 Automatic Execution
13:21:47 - 06-Feb-26
Buy* 100 $0.86 Automatic Execution
13:21:47 - 06-Feb-26
Buy* 100 $0.86 Automatic Execution
13:21:47 - 06-Feb-26
Buy* 100 $0.86 Automatic Execution
13:21:47 - 06-Feb-26
Buy* 100 $0.86 Automatic Execution
13:21:47 - 06-Feb-26
Buy* 100 $0.86 Automatic Execution
13:21:47 - 06-Feb-26
Buy* 6 $0.86 Automatic Execution
13:21:47 - 06-Feb-26
Sell* 100 $0.8545 Automatic Execution
11:47:01 - 06-Feb-26
Buy* 47 $0.8442 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 23 $0.7859 Ordinary
05:50:11 - 06-Feb-26
Sell* 100 $0.79 Ordinary
05:50:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53