Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peraso (PRSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $1.05 Ordinary
17:22:20 - 12-Dec-25
Sell* 1 $1.05 Ordinary
16:52:35 - 12-Dec-25
Buy* 3 $1.07 Ordinary
16:28:13 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:50:58 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:50:58 - 12-Dec-25
Sell* 2 $1.10 Automatic Execution
09:32:11 - 12-Dec-25
Unknown* 12 $1.04 Automatic Execution
11:47:20 - 12-Dec-25
Sell* 2 $1.10 Automatic Execution
09:32:11 - 12-Dec-25
Sell* 12 $1.03 Automatic Execution
11:46:32 - 12-Dec-25
Sell* 38 $1.105 Automatic Execution
09:30:10 - 12-Dec-25
Sell* 38 $1.105 Automatic Execution
09:30:10 - 12-Dec-25
Sell* 1 $1.11 Automatic Execution
09:30:03 - 12-Dec-25
Sell* 1 $1.12 Ordinary
07:00:00 - 12-Dec-25
Buy* 50 $1.11 Ordinary
04:50:35 - 12-Dec-25
Buy* 108 $1.11 Ordinary
04:50:35 - 12-Dec-25
Sell* 200 $1.11 Ordinary
04:31:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13