| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.9878 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $0.985 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 200 | $0.985 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $0.9826 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 400 | $0.9821 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 200 | $0.9821 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 388 | $0.9818 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 306 | $0.9805 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $0.9805 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 10 | $0.9788 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 200 | $0.9777 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 18 | $0.9788 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 500 | $0.98 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 8 | $0.98 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 105 | $0.9985 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 80 | $1.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 220 | $1.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 165 | $0.9985 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 900 | $1.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 70 | $1.00 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 1 | $0.99 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
09:27:19 - 18-Jul-25 |
| Sell* | 400 | $1.00 | Ordinary |
09:27:19 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:27:19 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:27:19 - 18-Jul-25 |
| Sell* | 553 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 700 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 300 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 794 | $1.00 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 800 | $1.00 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 200 | $1.00 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1,100 | $0.99 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 990 | $0.99 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 107 | $0.99 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 20 | $0.99 | Ordinary |
09:07:45 - 18-Jul-25 |
| Sell* | 98 | $0.99 | Ordinary |
09:07:08 - 18-Jul-25 |
| Sell* | 2,000 | $0.99 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 2 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 700 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $0.9999 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 5 | $1.02 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 50 | $0.9999 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
08:52:35 - 18-Jul-25 |
| Buy* | 175 | $0.9899 | Ordinary |
08:50:41 - 18-Jul-25 |
| Buy* | 275 | $0.9889 | Ordinary |
08:50:41 - 18-Jul-25 |
| Buy* | 25 | $0.9899 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 100 | $0.9705 | Ordinary |
08:46:43 - 18-Jul-25 |
| Buy* | 41 | $0.98 | Ordinary |
08:45:00 - 18-Jul-25 |
| Sell* | 175 | $0.9705 | Ordinary |
08:44:35 - 18-Jul-25 |
| Sell* | 41 | $0.9705 | Ordinary |
08:43:28 - 18-Jul-25 |
| Sell* | 50 | $0.9743 | Ordinary |
08:43:28 - 18-Jul-25 |
| Buy* | 200 | $0.9801 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 300 | $0.9702 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 115 | $0.9702 | Ordinary |
08:41:25 - 18-Jul-25 |
| Buy* | 156 | $0.9702 | Ordinary |
08:41:23 - 18-Jul-25 |
| Buy* | 500 | $0.9702 | Ordinary |
08:41:20 - 18-Jul-25 |
| Sell* | 74 | $0.9716 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 98 | $0.98 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 300 | $0.98 | Ordinary |
08:39:35 - 18-Jul-25 |
| Sell* | 445 | $1.01 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $1.01 | Ordinary |
08:36:26 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 10 | $1.01 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 58 | $1.01 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 381 | $1.01 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 380 | $1.01 | Ordinary |
08:35:01 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 1,400 | $1.02 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 1,500 | $1.03 | Ordinary |
08:26:50 - 18-Jul-25 |
| Sell* | 838 | $1.04 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 162 | $1.03 | Ordinary |
08:26:26 - 18-Jul-25 |
| Sell* | 3 | $1.03 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 35 | $1.04 | Ordinary |
08:24:01 - 18-Jul-25 |
| Buy* | 792 | $1.05 | Ordinary |
08:23:35 - 18-Jul-25 |
| Sell* | 45 | $1.05 | Ordinary |
08:23:31 - 18-Jul-25 |
| Sell* | 150 | $1.05 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 297 | $1.06 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 2 | $1.06 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 21 | $1.08 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 24 | $1.07 | Ordinary |
08:17:49 - 18-Jul-25 |
| Sell* | 24 | $1.07 | Ordinary |
08:17:49 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 24 | $1.08 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 24 | $1.08 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 2,200 | $1.08 | Ordinary |
08:17:39 - 18-Jul-25 |
| Buy* | 258 | $1.08 | Ordinary |
08:17:39 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
08:17:33 - 18-Jul-25 |
| Unknown* | 25 | $1.08 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 65 | $1.08 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 35 | $1.08 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 295 | $1.02 | Ordinary |
08:14:26 - 18-Jul-25 |
| Buy* | 50 | $1.02 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 95 | $1.01 | Ordinary |
08:14:16 - 18-Jul-25 |
| Sell* | 42 | $1.01 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:13:41 - 18-Jul-25 |
| Sell* | 150 | $1.04 | Ordinary |
08:13:39 - 18-Jul-25 |
| Sell* | 2,209 | $1.05 | Ordinary |
08:13:39 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Ordinary |
08:13:29 - 18-Jul-25 |
| Sell* | 588 | $1.06 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 1,050 | $1.05 | Ordinary |
08:13:17 - 18-Jul-25 |
| Sell* | 241 | $1.05 | Ordinary |
08:13:12 - 18-Jul-25 |
| Sell* | 1,397 | $1.07 | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 4 | $1.07 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 168 | $1.07 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
08:11:33 - 18-Jul-25 |
| Sell* | 800 | $1.09 | Ordinary |
08:11:33 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:11:33 - 18-Jul-25 |
| Sell* | 3 | $1.10 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:10:51 - 18-Jul-25 |
| Sell* | 10 | $1.10 | Ordinary |
08:09:59 - 18-Jul-25 |
| Buy* | 58 | $1.12 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 195 | $1.12 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
08:09:42 - 18-Jul-25 |
| Sell* | 250 | $1.10 | Ordinary |
08:08:40 - 18-Jul-25 |
| Buy* | 58 | $1.12 | Ordinary |
08:08:37 - 18-Jul-25 |
| Sell* | 60 | $1.10 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 75 | $1.10 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 50 | $1.10 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 72 | $1.11 | Ordinary |
08:07:49 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 200 | $1.11 | Ordinary |
08:07:10 - 18-Jul-25 |
| Buy* | 259 | $1.10 | Ordinary |
08:07:10 - 18-Jul-25 |
| Buy* | 12,607 | $1.10 | Ordinary |
08:07:10 - 18-Jul-25 |
| Buy* | 259 | $1.09 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 35 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 15 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 350 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 1,200 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 250 | $1.10 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 20 | $1.11 | Ordinary |
08:07:09 - 18-Jul-25 |
| Unknown* | 100 | $1.12 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 101 | $1.12 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 63 | $1.12 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 400 | $1.12 | Ordinary |
08:07:05 - 18-Jul-25 |
| Unknown* | 36 | $1.11 | Ordinary |
08:07:04 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Ordinary |
08:06:33 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 38 | $1.12 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 50 | $1.14 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 400 | $1.15 | Ordinary |
08:05:46 - 18-Jul-25 |
| Buy* | 500 | $1.15 | Ordinary |
08:05:46 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
08:05:43 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:05:43 - 18-Jul-25 |
| Buy* | 16 | $1.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 35 | $1.14 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 2,404 | $1.14 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 1,296 | $1.14 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 4 | $1.14 | Ordinary |
08:05:39 - 18-Jul-25 |
| Unknown* | 75 | $1.16 | Ordinary |
08:05:28 - 18-Jul-25 |
| Buy* | 500 | $1.14 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 43 | $1.12 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
08:04:21 - 18-Jul-25 |
| Buy* | 57 | $1.12 | Ordinary |
08:04:21 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
08:03:24 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
08:03:24 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
08:02:35 - 18-Jul-25 |
| Buy* | 10 | $1.16 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 50 | $1.10 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 13 | $1.06 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 1 | $1.06 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 309 | $1.05 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 1,191 | $1.05 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 15 | $1.05 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 42 | $1.04 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 2 | $1.04 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 95 | $1.03 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 4 | $1.03 | Ordinary |
07:14:14 - 18-Jul-25 |