| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 125 | $1.125 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 125 | $1.125 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 14 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 6 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 38 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 42 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 35 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 42 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 367 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 42 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 28 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 42 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 35 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 42 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 300 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 800 | $1.13 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 125 | $1.135 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 72 | $1.135 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 125 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 16 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 125 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 14 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 125 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 125 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 400 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 700 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1,300 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 700 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1,300 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 615 | $1.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 125 | $1.13 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 125 | $1.13 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 125 | $1.13 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 169 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 831 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 176 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 78 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 445 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 4 | $1.13 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 390 | $1.14 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 55 | $1.13 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 75 | $1.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 25 | $1.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 300 | $1.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 400 | $1.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 160 | $1.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 125 | $1.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 44 | $1.12 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 45 | $1.12 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 16 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 5 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 5 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 668 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 5 | $1.13 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 75 | $1.125 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 125 | $1.125 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $1.125 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $1.125 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 14 | $1.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 700 | $1.10 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 700 | $1.10 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 360 | $1.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 84 | $1.11 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 33 | $1.10 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 3,000 | $1.10 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 28 | $1.09 | Ordinary |
09:04:58 - 19-Sep-25 |
| Buy* | 364 | $1.10 | Ordinary |
08:23:36 - 19-Sep-25 |
| Sell* | 131 | $1.07 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 180 | $1.07 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 10 | $1.07 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 320 | $1.08 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 100 | $1.13 | Ordinary |
06:12:22 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Ordinary |
06:00:16 - 19-Sep-25 |
| Buy* | 415 | $1.08 | Ordinary |
05:32:36 - 19-Sep-25 |
| Buy* | 66 | $1.08 | Ordinary |
05:32:01 - 19-Sep-25 |
| Buy* | 45 | $1.08 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 1,335 | $1.08 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 5 | $1.08 | Ordinary |
05:27:53 - 19-Sep-25 |
| Buy* | 6 | $1.08 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 10 | $1.08 | Ordinary |
05:21:29 - 19-Sep-25 |
| Buy* | 154 | $1.05 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 500 | $1.05 | Ordinary |
05:01:07 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
04:58:45 - 19-Sep-25 |
| Buy* | 5 | $1.05 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 5 | $1.05 | Ordinary |
04:34:42 - 19-Sep-25 |
| Buy* | 5 | $1.05 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 5 | $1.05 | Ordinary |
04:32:51 - 19-Sep-25 |
| Buy* | 10 | $1.05 | Ordinary |
04:32:40 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 5 | $1.05 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 250 | $1.05 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 4 | $1.05 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 5 | $1.06 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 16 | $1.07 | Ordinary |
04:31:27 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
04:31:01 - 19-Sep-25 |
| Buy* | 125 | $1.08 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
04:30:56 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
04:30:53 - 19-Sep-25 |
| Unknown* | 500 | $1.07 | Ordinary |
04:30:49 - 19-Sep-25 |
| Unknown* | 100 | $1.07 | Ordinary |
04:30:43 - 19-Sep-25 |
| Unknown* | 125 | $1.07 | Ordinary |
04:28:06 - 19-Sep-25 |
| Unknown* | 5 | $1.07 | Ordinary |
04:26:28 - 19-Sep-25 |
| Unknown* | 5 | $1.07 | Ordinary |
04:23:23 - 19-Sep-25 |
| Buy* | 16 | $1.07 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 690 | $1.06 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 10 | $1.06 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 98 | $1.07 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 10 | $1.07 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 600 | $1.08 | Ordinary |
04:22:15 - 19-Sep-25 |
| Sell* | 5 | $1.08 | Ordinary |
04:21:49 - 19-Sep-25 |
| Sell* | 5 | $1.09 | Ordinary |
04:21:49 - 19-Sep-25 |
| Sell* | 74 | $1.10 | Ordinary |
04:21:49 - 19-Sep-25 |
| Sell* | 1,474 | $1.10 | Ordinary |
04:18:17 - 19-Sep-25 |
| Sell* | 1,098 | $1.10 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 1,102 | $1.11 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 830 | $1.10 | Ordinary |
04:04:56 - 19-Sep-25 |