Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRSD.US (PRSD.US) Share Price

Price $24.67 on 28-09-2026 at 23:40:04
Change $-0.02 -0.08%
Buy $27.54
Sell $22.15
Last Trade: -
Day's Volume: 400
Last Close: $24.67
Open: $24.66
ISIN: US78470P5807
Day's Range $24.66 - $24.68
52wk Range: $24.65 - $25.25
Market Capitalisation: $N/A
VWAP: $24.67
Shares in Issue: N/A

PRSD.US (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PRSD.US trades

PRSD.US (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.66 24.68 24.66 24.67 400
25th Sep 2026 (Fri) 24.65 24.65 24.65 24.695 104
24th Sep 2026 (Thu) 24.72 24.72 24.662 24.662 0
23rd Sep 2026 (Wed) 24.72 24.72 24.67 24.67 0
22nd Sep 2026 (Tue) 24.72 24.72 24.72 24.7558 100
21st Sep 2026 (Mon) 24.74 24.74 24.74 24.755 188
18th Sep 2026 (Fri) 24.77 24.77 24.74 24.74 0
17th Sep 2026 (Thu) 24.77 24.795 24.77 24.795 94
16th Sep 2026 (Wed) 24.77 24.77 24.67 24.745 1,405
15th Sep 2026 (Tue) 24.79 24.79 24.79 24.79 0
14th Sep 2026 (Mon) 24.79 24.79 24.79 24.785 183
11th Sep 2026 (Fri) 24.83 24.83 24.81 24.81 305
10th Sep 2026 (Thu) 24.87 24.87 24.795 24.795 120
9th Sep 2026 (Wed) 24.87 24.87 24.87 24.873 218
8th Sep 2026 (Tue) 25.00 25.00 24.8799 24.8799 0
7th Sep 2026 (Mon) 25.00 25.00 24.89 24.89 0
4th Sep 2026 (Fri) 25.00 25.00 24.89 24.89 0
3rd Sep 2026 (Thu) 25.00 25.00 24.9076 24.9076 41
2nd Sep 2026 (Wed) 25.00 25.00 24.8724 24.8724 60
1st Sep 2026 (Tue) 25.00 25.00 24.86 24.86 21
31st Aug 2026 (Mon) 25.00 25.00 24.98 24.98 170
See more PRSD.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered