Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRSD.US (PRSD.US) Share Price

Price $24.9064 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $33.07
Sell $20.57
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.87
ISIN: US78470P5807
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PRSD.US (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PRSD.US trades

PRSD.US (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.87 24.91 24.87 24.91 0
9th Jul 2026 (Thu) 24.87 24.9064 24.87 24.9064 0
8th Jul 2026 (Wed) 24.87 24.87 24.87 24.89 100
7th Jul 2026 (Tue) 24.87 24.87 24.87 24.895 228
6th Jul 2026 (Mon) 24.96 24.975 24.96 24.9788 500
3rd Jul 2026 (Fri) 24.955 24.99 24.955 24.99 0
2nd Jul 2026 (Thu) 24.955 24.955 24.955 24.99 0
1st Jul 2026 (Wed) 25.08 25.08 24.94 24.94 0
30th Jun 2026 (Tue) 25.08 25.09 25.08 25.04 200
29th Jun 2026 (Mon) 25.01 25.0703 25.01 25.0703 0
26th Jun 2026 (Fri) 25.01 25.085 25.01 25.085 0
25th Jun 2026 (Thu) 25.01 25.055 25.01 25.055 0
24th Jun 2026 (Wed) 25.01 25.025 25.01 25.025 0
23rd Jun 2026 (Tue) 25.01 25.01 25.005 25.005 2
22nd Jun 2026 (Mon) 25.01 25.01 25.01 24.985 600
19th Jun 2026 (Fri) 25.01 25.016 25.01 25.016 0
18th Jun 2026 (Thu) 25.01 25.016 25.01 25.016 0
17th Jun 2026 (Wed) 25.01 25.01 24.975 24.975 0
16th Jun 2026 (Tue) 25.01 25.01 25.01 25.03 300
15th Jun 2026 (Mon) 25.045 25.045 25.02 25.012 400
12th Jun 2026 (Fri) 25.029 25.029 25.029 25.01 300
11th Jun 2026 (Thu) 24.99 25.011 24.99 25.025 0
See more PRSD.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered