Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sh (PRSD.US) Share Price

Price $25.02 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $38.29
Sell $17.13
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.02
ISIN: US78470P5807
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sh (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sh trades

State Street Sh (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.02 25.02 25.02 39
19th May 2026 (Tue) 25.02 25.02 24.9611 24.9611 5
18th May 2026 (Mon) 25.02 25.05 25.02 25.0375 100
15th May 2026 (Fri) 25.07 25.07 24.98 24.98 0
14th May 2026 (Thu) 25.07 25.08 25.031 25.04 516
13th May 2026 (Wed) 25.02 25.03 25.02 25.03 0
12th May 2026 (Tue) 25.02 25.02 25.02 25.013 100
11th May 2026 (Mon) 25.04 25.04 25.03 25.03 0
8th May 2026 (Fri) 25.04 25.04 25.04 25.0499 240
7th May 2026 (Thu) 25.02 25.02 25.0198 25.0198 0
6th May 2026 (Wed) 25.02 25.055 25.02 25.055 65
5th May 2026 (Tue) 25.02 25.02 25.02 25.02 30
4th May 2026 (Mon) 25.02 25.02 24.995 24.995 0
1st May 2026 (Fri) 25.02 25.07 25.02 25.045 3,824
30th Apr 2026 (Thu) 25.09 25.1096 25.09 25.1096 198
29th Apr 2026 (Wed) 25.09 25.09 25.09 25.07 0
28th Apr 2026 (Tue) 25.119 25.119 25.07 25.0856 200
27th Apr 2026 (Mon) 25.08 25.09 25.08 25.06 500
24th Apr 2026 (Fri) 25.08 25.08 25.08 25.09 112
23rd Apr 2026 (Thu) 25.03 25.045 25.03 25.045 0
22nd Apr 2026 (Wed) 25.03 25.0799 25.03 25.0799 0
21st Apr 2026 (Tue) 25.03 25.075 25.03 25.075 33
See more State Street Sh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered