| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.87 | 24.91 | 24.87 | 24.91 | 0 |
| 9th Jul 2026 (Thu) | 24.87 | 24.9064 | 24.87 | 24.9064 | 0 |
| 8th Jul 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.89 | 100 |
| 7th Jul 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.895 | 228 |
| 6th Jul 2026 (Mon) | 24.96 | 24.975 | 24.96 | 24.9788 | 500 |
| 3rd Jul 2026 (Fri) | 24.955 | 24.99 | 24.955 | 24.99 | 0 |
| 2nd Jul 2026 (Thu) | 24.955 | 24.955 | 24.955 | 24.99 | 0 |
| 1st Jul 2026 (Wed) | 25.08 | 25.08 | 24.94 | 24.94 | 0 |
| 30th Jun 2026 (Tue) | 25.08 | 25.09 | 25.08 | 25.04 | 200 |
| 29th Jun 2026 (Mon) | 25.01 | 25.0703 | 25.01 | 25.0703 | 0 |
| 26th Jun 2026 (Fri) | 25.01 | 25.085 | 25.01 | 25.085 | 0 |
| 25th Jun 2026 (Thu) | 25.01 | 25.055 | 25.01 | 25.055 | 0 |
| 24th Jun 2026 (Wed) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 23rd Jun 2026 (Tue) | 25.01 | 25.01 | 25.005 | 25.005 | 2 |
| 22nd Jun 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.985 | 600 |
| 19th Jun 2026 (Fri) | 25.01 | 25.016 | 25.01 | 25.016 | 0 |
| 18th Jun 2026 (Thu) | 25.01 | 25.016 | 25.01 | 25.016 | 0 |
| 17th Jun 2026 (Wed) | 25.01 | 25.01 | 24.975 | 24.975 | 0 |
| 16th Jun 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.03 | 300 |
| 15th Jun 2026 (Mon) | 25.045 | 25.045 | 25.02 | 25.012 | 400 |
| 12th Jun 2026 (Fri) | 25.029 | 25.029 | 25.029 | 25.01 | 300 |
| 11th Jun 2026 (Thu) | 24.99 | 25.011 | 24.99 | 25.025 | 0 |
| 10th Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.975 | 16 |
| 9th Jun 2026 (Tue) | 25.019 | 25.019 | 24.98 | 24.98 | 0 |
| 8th Jun 2026 (Mon) | 25.019 | 25.019 | 24.97 | 24.965 | 200 |
| 5th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.95 | 300 |
| 4th Jun 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.03 | 274 |
| 3rd Jun 2026 (Wed) | 24.97 | 24.989 | 24.97 | 24.985 | 234 |
| 2nd Jun 2026 (Tue) | 24.96 | 24.99 | 24.96 | 24.99 | 0 |
| 1st Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9806 | 100 |
| 29th May 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.09 | 321 |
| 28th May 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.0703 | 1,274 |
| 27th May 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.06 | 937 |
| 26th May 2026 (Tue) | 25.02 | 25.0503 | 25.02 | 25.0503 | 0 |
| 25th May 2026 (Mon) | 25.02 | 25.02 | 25.0175 | 25.0175 | 0 |
| 22nd May 2026 (Fri) | 25.02 | 25.02 | 25.0175 | 25.0175 | 0 |
| 21st May 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 39 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 24.9611 | 24.9611 | 5 |
| 18th May 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.0375 | 100 |
| 15th May 2026 (Fri) | 25.07 | 25.07 | 24.98 | 24.98 | 0 |
| 14th May 2026 (Thu) | 25.07 | 25.08 | 25.031 | 25.04 | 516 |
| 13th May 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.013 | 100 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |