| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.66 | 24.68 | 24.66 | 24.67 | 400 |
| 25th Sep 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.695 | 104 |
| 24th Sep 2026 (Thu) | 24.72 | 24.72 | 24.662 | 24.662 | 0 |
| 23rd Sep 2026 (Wed) | 24.72 | 24.72 | 24.67 | 24.67 | 0 |
| 22nd Sep 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.7558 | 100 |
| 21st Sep 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.755 | 188 |
| 18th Sep 2026 (Fri) | 24.77 | 24.77 | 24.74 | 24.74 | 0 |
| 17th Sep 2026 (Thu) | 24.77 | 24.795 | 24.77 | 24.795 | 94 |
| 16th Sep 2026 (Wed) | 24.77 | 24.77 | 24.67 | 24.745 | 1,405 |
| 15th Sep 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 14th Sep 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.785 | 183 |
| 11th Sep 2026 (Fri) | 24.83 | 24.83 | 24.81 | 24.81 | 305 |
| 10th Sep 2026 (Thu) | 24.87 | 24.87 | 24.795 | 24.795 | 120 |
| 9th Sep 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.873 | 218 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 24.8799 | 24.8799 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 24.89 | 24.89 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 24.89 | 24.89 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 24.9076 | 24.9076 | 41 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 24.8724 | 24.8724 | 60 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.86 | 24.86 | 21 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.98 | 170 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 42 |
| 27th Aug 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 150 |
| 26th Aug 2026 (Wed) | 25.00 | 25.0211 | 25.00 | 25.0211 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.995 | 100 |
| 19th Aug 2026 (Wed) | 24.96 | 24.96 | 24.9508 | 24.9508 | 0 |
| 18th Aug 2026 (Tue) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 17th Aug 2026 (Mon) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 14th Aug 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 100 |
| 13th Aug 2026 (Thu) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 12th Aug 2026 (Wed) | 24.92 | 24.955 | 24.92 | 24.955 | 0 |
| 11th Aug 2026 (Tue) | 24.92 | 24.936 | 24.92 | 24.936 | 2 |
| 10th Aug 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 300 |
| 7th Aug 2026 (Fri) | 24.88 | 24.94 | 24.88 | 24.94 | 0 |
| 6th Aug 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.91 | 0 |
| 5th Aug 2026 (Wed) | 24.88 | 24.92 | 24.88 | 24.92 | 0 |
| 4th Aug 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.895 | 100 |
| 3rd Aug 2026 (Mon) | 24.92 | 24.92 | 24.87 | 24.87 | 1 |
| 31st Jul 2026 (Fri) | 24.92 | 24.9366 | 24.92 | 24.9366 | 25 |
| 30th Jul 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 103 |
| 29th Jul 2026 (Wed) | 24.90 | 24.91 | 24.89 | 24.92 | 413 |