| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 39 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 24.9611 | 24.9611 | 5 |
| 18th May 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.0375 | 100 |
| 15th May 2026 (Fri) | 25.07 | 25.07 | 24.98 | 24.98 | 0 |
| 14th May 2026 (Thu) | 25.07 | 25.08 | 25.031 | 25.04 | 516 |
| 13th May 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.013 | 100 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 8th May 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.0499 | 240 |
| 7th May 2026 (Thu) | 25.02 | 25.02 | 25.0198 | 25.0198 | 0 |
| 6th May 2026 (Wed) | 25.02 | 25.055 | 25.02 | 25.055 | 65 |
| 5th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 30 |
| 4th May 2026 (Mon) | 25.02 | 25.02 | 24.995 | 24.995 | 0 |
| 1st May 2026 (Fri) | 25.02 | 25.07 | 25.02 | 25.045 | 3,824 |
| 30th Apr 2026 (Thu) | 25.09 | 25.1096 | 25.09 | 25.1096 | 198 |
| 29th Apr 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.07 | 0 |
| 28th Apr 2026 (Tue) | 25.119 | 25.119 | 25.07 | 25.0856 | 200 |
| 27th Apr 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.06 | 500 |
| 24th Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.09 | 112 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.045 | 25.03 | 25.045 | 0 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.0799 | 25.03 | 25.0799 | 0 |
| 21st Apr 2026 (Tue) | 25.03 | 25.075 | 25.03 | 25.075 | 33 |
| 20th Apr 2026 (Mon) | 25.03 | 25.10 | 25.03 | 25.10 | 11 |
| 17th Apr 2026 (Fri) | 25.03 | 25.10 | 25.03 | 25.10 | 38 |
| 16th Apr 2026 (Thu) | 25.03 | 25.0495 | 25.03 | 25.0495 | 0 |
| 15th Apr 2026 (Wed) | 25.03 | 25.06 | 25.03 | 25.06 | 52 |
| 14th Apr 2026 (Tue) | 25.03 | 25.065 | 25.03 | 25.065 | 0 |
| 13th Apr 2026 (Mon) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 10th Apr 2026 (Fri) | 25.03 | 25.0469 | 25.03 | 25.0469 | 0 |
| 9th Apr 2026 (Thu) | 25.03 | 25.0399 | 25.03 | 25.0399 | 0 |
| 8th Apr 2026 (Wed) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 7th Apr 2026 (Tue) | 25.03 | 25.03 | 25.0099 | 25.0099 | 67 |
| 6th Apr 2026 (Mon) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 24.96 | 24.96 | 0 |
| 31st Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.02 | 350 |
| 30th Mar 2026 (Mon) | 24.98 | 25.03 | 24.98 | 25.03 | 0 |
| 27th Mar 2026 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 26th Mar 2026 (Thu) | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 25th Mar 2026 (Wed) | 24.98 | 25.02 | 24.98 | 25.02 | 0 |
| 24th Mar 2026 (Tue) | 24.98 | 24.994 | 24.98 | 24.994 | 0 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.03 | 24.98 | 25.03 | 0 |