Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sh (PRSD.US) Share Price

Price $25.095 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.24
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.115
Open: $0.00
ISIN: US78470P5807
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sh (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sh trades

State Street Sh (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.115 25.115 25.115 25.115 0
18th Sep 2025 (Thu) 25.095 25.095 25.095 25.095 0
17th Sep 2025 (Wed) 25.105 25.105 25.105 25.105 0
16th Sep 2025 (Tue) 25.125 25.125 25.125 25.125 0
15th Sep 2025 (Mon) 25.115 25.115 25.115 25.115 0
12th Sep 2025 (Fri) 25.09 25.09 25.09 25.09 0
11th Sep 2025 (Thu) 25.10 25.10 25.10 25.10 0
See more State Street Sh price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered