Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRSD.US (PRSD.US) Share Price

Price $25.12 on 12-12-2025 at 22:20:03
Change $0.02 0.08%
Buy $28.68
Sell $21.69
Last Trade: Buy 30.00 at $25.12
Day's Volume: 190
Last Close: $25.1102
Open: $25.12
ISIN: US78470P5807
Day's Range $25.12 - $25.12
52wk Range: $25.12 - $25.22
Market Capitalisation: $N/A
VWAP: $25.1182
Shares in Issue: N/A

PRSD.US (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $25.12 Automatic Execution
14:24:55 - 12-Dec-25
See more PRSD.US trades

PRSD.US (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.12 25.12 25.12 25.1102 190
11th Dec 2025 (Thu) 25.15 25.15 25.105 25.105 0
10th Dec 2025 (Wed) 25.15 25.15 25.085 25.085 0
9th Dec 2025 (Tue) 25.15 25.18 25.15 25.105 400
8th Dec 2025 (Mon) 25.22 25.22 25.07 25.07 0
5th Dec 2025 (Fri) 25.22 25.22 25.08 25.08 0
4th Dec 2025 (Thu) 25.22 25.22 25.08 25.08 0
3rd Dec 2025 (Wed) 25.22 25.22 25.1001 25.1001 0
2nd Dec 2025 (Tue) 25.22 25.22 25.08 25.08 0
1st Dec 2025 (Mon) 25.22 25.22 25.075 25.075 0
28th Nov 2025 (Fri) 25.22 25.22 25.17 25.17 0
27th Nov 2025 (Thu) 25.22 25.22 25.165 25.165 0
26th Nov 2025 (Wed) 25.22 25.22 25.165 25.165 0
25th Nov 2025 (Tue) 25.22 25.22 25.165 25.165 0
24th Nov 2025 (Mon) 25.22 25.22 25.16 25.16 0
21st Nov 2025 (Fri) 25.22 25.22 25.15 25.15 0
20th Nov 2025 (Thu) 25.22 25.22 25.10 25.10 0
19th Nov 2025 (Wed) 25.22 25.22 25.10 25.10 0
18th Nov 2025 (Tue) 25.22 25.22 25.10 25.10 0
17th Nov 2025 (Mon) 25.22 25.22 25.10 25.10 0
14th Nov 2025 (Fri) 25.22 25.22 25.09 25.09 0
See more PRSD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered