Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sh (PRSD.US) Share Price

Price $25.15 on 06-02-2026 at 22:20:03
Change $-0.01 -0.04%
Buy $38.52
Sell $14.70
Last Trade: Sell 100.00 at $25.15
Day's Volume: 200
Last Close: $25.15
Open: $25.15
ISIN: US78470P5807
Day's Range $25.15 - $25.15
52wk Range: $24.991 - $25.22
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

State Street Sh (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.15 Automatic Execution
15:49:46 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
15:49:46 - 06-Feb-26
See more State Street Sh trades

State Street Sh (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.15 25.15 25.15 25.15 200
5th Feb 2026 (Thu) 25.15 25.15 25.15 25.1599 705
4th Feb 2026 (Wed) 25.10 25.10 25.10 25.1023 169
3rd Feb 2026 (Tue) 25.11 25.11 25.11 25.09 400
2nd Feb 2026 (Mon) 25.19 25.19 25.105 25.105 20
30th Jan 2026 (Fri) 25.19 25.19 25.19 25.1649 40
29th Jan 2026 (Thu) 25.11 25.14 25.11 25.14 20
28th Jan 2026 (Wed) 25.11 25.1261 25.11 25.1261 0
27th Jan 2026 (Tue) 25.11 25.11 25.11 25.1261 200
26th Jan 2026 (Mon) 25.12 25.12 25.12 25.13 140
23rd Jan 2026 (Fri) 25.11 25.11 25.11 25.112 600
22nd Jan 2026 (Thu) 25.11 25.11 25.11 25.11 100
21st Jan 2026 (Wed) 25.11 25.11 25.11 25.105 100
20th Jan 2026 (Tue) 25.14 25.14 25.12 25.12 0
19th Jan 2026 (Mon) 25.14 25.14 25.14 25.12 170
16th Jan 2026 (Fri) 25.14 25.14 25.14 25.12 170
15th Jan 2026 (Thu) 25.14 25.14 25.14 25.14 100
14th Jan 2026 (Wed) 25.155 25.155 25.14 25.15 900
13th Jan 2026 (Tue) 25.12 25.125 25.12 25.125 0
12th Jan 2026 (Mon) 25.12 25.12 25.12 25.125 0
9th Jan 2026 (Fri) 25.11 25.135 25.11 25.135 0
8th Jan 2026 (Thu) 25.11 25.115 25.11 25.115 8
7th Jan 2026 (Wed) 25.11 25.13 25.11 25.13 98
See more State Street Sh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered