Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRSD.US (PRSD.US) Share Price

Price $24.96 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $34.26
Sell $21.97
Last Trade: -
Day's Volume: 0
Last Close: $25.04
Open: $25.03
ISIN: US78470P5807
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PRSD.US (PRSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PRSD.US trades

PRSD.US (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.04 25.03 25.04 0
2nd Apr 2026 (Thu) 25.03 25.04 25.03 25.04 0
1st Apr 2026 (Wed) 25.03 25.03 24.96 24.96 0
31st Mar 2026 (Tue) 25.03 25.03 25.03 25.02 350
30th Mar 2026 (Mon) 24.98 25.03 24.98 25.03 0
27th Mar 2026 (Fri) 24.98 25.00 24.98 25.00 0
26th Mar 2026 (Thu) 24.98 24.98 24.97 24.97 0
25th Mar 2026 (Wed) 24.98 25.02 24.98 25.02 0
24th Mar 2026 (Tue) 24.98 24.994 24.98 24.994 0
23rd Mar 2026 (Mon) 24.98 25.03 24.98 25.03 0
20th Mar 2026 (Fri) 24.98 25.0024 24.98 25.0024 0
19th Mar 2026 (Thu) 24.98 25.01 24.98 25.01 13
18th Mar 2026 (Wed) 24.98 24.98 24.98 24.98 100
17th Mar 2026 (Tue) 25.095 25.095 25.07 25.07 0
16th Mar 2026 (Mon) 25.095 25.095 25.0379 25.0379 5
13th Mar 2026 (Fri) 25.095 25.095 25.04 25.04 40
12th Mar 2026 (Thu) 25.095 25.095 25.0388 25.0388 60
11th Mar 2026 (Wed) 25.095 25.095 25.095 25.06 1,170
10th Mar 2026 (Tue) 25.139 25.139 25.09 25.09 0
9th Mar 2026 (Mon) 25.139 25.139 25.139 25.1179 100
6th Mar 2026 (Fri) 25.07 25.09 25.07 25.09 5
See more PRSD.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered