Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proqr Therapeut (PRQR.US) Share Price

Price $1.705 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.81
Sell $1.70
Last Trade: -
Day's Volume: 15,165
Last Close: $1.71
Open: $1.69
ISIN: NL0010872495
Day's Range $1.65 - $1.73
52wk Range: $1.08 - $3.09
Market Capitalisation: $180.17m
VWAP: $1.699299
Shares in Issue: 105.36m

Proqr Therapeut (PRQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proqr Therapeut trades

Proqr Therapeut (PRQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.69 1.73 1.65 1.71 15,165
2nd Apr 2026 (Thu) 1.69 1.73 1.65 1.71 15,165
1st Apr 2026 (Wed) 1.655 1.815 1.655 1.71 32,548
31st Mar 2026 (Tue) 1.51 1.65 1.51 1.62 56,293
30th Mar 2026 (Mon) 1.68 1.68 1.45 1.51 158,295
27th Mar 2026 (Fri) 1.48 1.48 1.36 1.37 55,661
26th Mar 2026 (Thu) 1.55 1.56 1.485 1.50 18,024
25th Mar 2026 (Wed) 1.52 1.58 1.51 1.58 14,135
24th Mar 2026 (Tue) 1.57 1.57 1.46 1.49 11,429
23rd Mar 2026 (Mon) 1.60 1.60 1.50 1.55 6,073
20th Mar 2026 (Fri) 1.60 1.60 1.52 1.54 3,646
19th Mar 2026 (Thu) 1.67 1.68 1.58 1.59 4,131
18th Mar 2026 (Wed) 1.75 1.77 1.67 1.72 13,045
17th Mar 2026 (Tue) 1.765 1.845 1.76 1.77 47,369
16th Mar 2026 (Mon) 1.79 1.79 1.71 1.76 26,445
13th Mar 2026 (Fri) 1.79 1.85 1.74 1.82 19,102
12th Mar 2026 (Thu) 1.76 1.79 1.71 1.72 4,647
11th Mar 2026 (Wed) 1.77 1.83 1.76 1.81 11,793
10th Mar 2026 (Tue) 1.87 1.94 1.79 1.80 14,621
9th Mar 2026 (Mon) 1.76 1.955 1.76 1.89 24,411
6th Mar 2026 (Fri) 1.68 1.785 1.68 1.78 15,850
See more Proqr Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered