Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proqr Therapeut (PRQR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.725 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 190 $1.73 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 76 $1.725 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 200 $1.725 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 150 $1.73 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 222 $1.725 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 20 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 19 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 20 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 20 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 20 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 20 $1.725 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 26 $1.73 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 7 $1.715 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 7 $1.715 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 7 $1.715 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 39 $1.72 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 900 $1.72 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 36 $1.72 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 36 $1.72 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 30 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 30 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 9 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 30 $1.715 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 30 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 30 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 39 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 64 $1.715 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 31 $1.715 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 31 $1.715 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1,200 $1.72 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 14 $1.715 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 186 $1.715 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 117 $1.72 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 39 $1.73 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 61 $1.725 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 39 $1.725 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 90 $1.73 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 262 $1.71 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 38 $1.71 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 10 $1.705 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $1.71 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 20 $1.705 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 30 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 30 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 80 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 4 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 76 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 14 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 86 $1.705 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 40 $1.705 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 40 $1.705 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 62 $1.71 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 130 $1.705 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 20 $1.705 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 27 $1.695 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 30 $1.695 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 235 $1.69 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 65 $1.69 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 90 $1.685 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 38 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 38 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 9 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 264 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 36 $1.69 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 16 $1.67 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 75 $1.67 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 36 $1.67 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 64 $1.67 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 44 $1.67 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 10 $1.675 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 85 $1.67 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 800 $1.68 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 300 $1.68 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 40 $1.695 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 40 $1.695 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $1.695 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $1.695 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 50 $1.695 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 50 $1.695 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 90 $1.70 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 300 $1.70 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $1.695 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 30 $1.695 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 70 $1.695 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 30 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 30 $1.685 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 5 $1.685 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 30 $1.685 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 30 $1.685 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 10 $1.685 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 15 $1.685 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 5 $1.685 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 5 $1.685 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $1.685 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 90 $1.685 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 79 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 92 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $1.695 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 20 $1.695 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $1.695 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 20 $1.695 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 20 $1.695 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $1.695 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 112 $1.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 84 $1.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $1.70 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 40 $1.69 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 300 $1.69 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $1.76 Ordinary
 08:48:40 - 10-Jul-26
Sell* 34 $1.77 Ordinary
 06:33:02 - 10-Jul-26
Sell* 16 $1.77 Ordinary
 05:13:36 - 10-Jul-26
Unknown* 210 $1.77 Ordinary
 04:44:28 - 10-Jul-26
Unknown* 1,500 $1.77 Ordinary
 04:44:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84