| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.445 | 1.47 | 1.43 | 1.44 | 31,019 |
| 20th May 2026 (Wed) | 1.46 | 1.535 | 1.43 | 1.43 | 35,782 |
| 19th May 2026 (Tue) | 1.51 | 1.51 | 1.435 | 1.43 | 36,177 |
| 18th May 2026 (Mon) | 1.60 | 1.60 | 1.495 | 1.51 | 42,565 |
| 15th May 2026 (Fri) | 1.61 | 1.65 | 1.575 | 1.59 | 52,685 |
| 14th May 2026 (Thu) | 1.69 | 1.71 | 1.63 | 1.65 | 23,244 |
| 13th May 2026 (Wed) | 1.59 | 1.72 | 1.59 | 1.70 | 52,720 |
| 12th May 2026 (Tue) | 1.58 | 1.62 | 1.56 | 1.60 | 13,763 |
| 11th May 2026 (Mon) | 1.62 | 1.70 | 1.59 | 1.61 | 46,626 |
| 8th May 2026 (Fri) | 1.59 | 1.625 | 1.52 | 1.58 | 35,675 |
| 7th May 2026 (Thu) | 1.67 | 1.67 | 1.555 | 1.58 | 35,153 |
| 6th May 2026 (Wed) | 1.63 | 1.71 | 1.565 | 1.72 | 27,378 |
| 5th May 2026 (Tue) | 1.675 | 1.68 | 1.59 | 1.63 | 24,516 |
| 4th May 2026 (Mon) | 1.54 | 1.65 | 1.54 | 1.64 | 84,492 |
| 1st May 2026 (Fri) | 1.55 | 1.60 | 1.53 | 1.55 | 35,260 |
| 30th Apr 2026 (Thu) | 1.555 | 1.64 | 1.54 | 1.57 | 57,231 |
| 29th Apr 2026 (Wed) | 1.50 | 1.55 | 1.435 | 1.54 | 43,766 |
| 28th Apr 2026 (Tue) | 1.51 | 1.57 | 1.41 | 1.48 | 120,358 |
| 27th Apr 2026 (Mon) | 1.62 | 1.62 | 1.48 | 1.49 | 99,710 |
| 24th Apr 2026 (Fri) | 1.68 | 1.68 | 1.54 | 1.55 | 90,326 |
| 23rd Apr 2026 (Thu) | 1.74 | 1.74 | 1.60 | 1.63 | 33,346 |
| 22nd Apr 2026 (Wed) | 1.76 | 1.805 | 1.715 | 1.75 | 74,597 |
| 21st Apr 2026 (Tue) | 1.81 | 1.84 | 1.73 | 1.735 | 30,515 |
| 20th Apr 2026 (Mon) | 1.98 | 2.00 | 1.785 | 1.84 | 89,833 |
| 17th Apr 2026 (Fri) | 2.00 | 2.06 | 1.97 | 1.99 | 59,372 |
| 16th Apr 2026 (Thu) | 1.985 | 2.01 | 1.92 | 1.95 | 13,434 |
| 15th Apr 2026 (Wed) | 1.96 | 1.99 | 1.90 | 1.99 | 36,044 |
| 14th Apr 2026 (Tue) | 1.79 | 1.995 | 1.79 | 1.99 | 23,454 |
| 13th Apr 2026 (Mon) | 1.81 | 1.84 | 1.755 | 1.80 | 51,092 |
| 10th Apr 2026 (Fri) | 2.03 | 2.05 | 1.81 | 1.85 | 40,095 |
| 9th Apr 2026 (Thu) | 1.94 | 2.14 | 1.925 | 1.98 | 159,701 |
| 8th Apr 2026 (Wed) | 1.79 | 1.82 | 1.685 | 1.83 | 54,311 |
| 7th Apr 2026 (Tue) | 1.82 | 1.82 | 1.64 | 1.70 | 85,438 |
| 6th Apr 2026 (Mon) | 1.85 | 1.87 | 1.69 | 1.81 | 107,973 |
| 3rd Apr 2026 (Fri) | 1.69 | 1.73 | 1.65 | 1.71 | 15,165 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.73 | 1.65 | 1.71 | 15,165 |
| 1st Apr 2026 (Wed) | 1.655 | 1.815 | 1.655 | 1.71 | 32,548 |
| 31st Mar 2026 (Tue) | 1.51 | 1.65 | 1.51 | 1.62 | 56,293 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.45 | 1.51 | 158,295 |
| 27th Mar 2026 (Fri) | 1.48 | 1.48 | 1.36 | 1.37 | 55,661 |
| 26th Mar 2026 (Thu) | 1.55 | 1.56 | 1.485 | 1.50 | 18,024 |
| 25th Mar 2026 (Wed) | 1.52 | 1.58 | 1.51 | 1.58 | 14,135 |
| 24th Mar 2026 (Tue) | 1.57 | 1.57 | 1.46 | 1.49 | 11,429 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.55 | 6,073 |