| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.75 | 1.75 | 1.67 | 1.73 | 55,574 |
| 9th Jul 2026 (Thu) | 1.73 | 1.775 | 1.675 | 1.76 | 200,957 |
| 8th Jul 2026 (Wed) | 1.62 | 1.77 | 1.59 | 1.68 | 294,303 |
| 7th Jul 2026 (Tue) | 1.69 | 1.69 | 1.51 | 1.66 | 119,343 |
| 6th Jul 2026 (Mon) | 1.84 | 1.87 | 1.72 | 1.72 | 49,352 |
| 3rd Jul 2026 (Fri) | 1.74 | 1.81 | 1.74 | 1.81 | 0 |
| 2nd Jul 2026 (Thu) | 1.74 | 1.85 | 1.70 | 1.81 | 71,907 |
| 1st Jul 2026 (Wed) | 1.875 | 1.94 | 1.75 | 1.75 | 147,677 |
| 30th Jun 2026 (Tue) | 1.83 | 1.885 | 1.80 | 1.86 | 104,592 |
| 29th Jun 2026 (Mon) | 1.55 | 1.86 | 1.55 | 1.83 | 192,300 |
| 26th Jun 2026 (Fri) | 1.53 | 1.60 | 1.49 | 1.53 | 155,921 |
| 25th Jun 2026 (Thu) | 1.74 | 1.74 | 1.35 | 1.565 | 840,765 |
| 24th Jun 2026 (Wed) | 1.89 | 1.91 | 1.76 | 1.81 | 26,468 |
| 23rd Jun 2026 (Tue) | 1.83 | 1.97 | 1.83 | 1.89 | 52,018 |
| 22nd Jun 2026 (Mon) | 1.89 | 1.97 | 1.87 | 1.88 | 52,169 |
| 19th Jun 2026 (Fri) | 1.71 | 1.96 | 1.695 | 1.89 | 67,981 |
| 18th Jun 2026 (Thu) | 1.71 | 1.96 | 1.695 | 1.89 | 67,981 |
| 17th Jun 2026 (Wed) | 1.54 | 1.705 | 1.54 | 1.67 | 82,014 |
| 16th Jun 2026 (Tue) | 1.56 | 1.56 | 1.485 | 1.52 | 11,102 |
| 15th Jun 2026 (Mon) | 1.48 | 1.585 | 1.445 | 1.56 | 68,273 |
| 12th Jun 2026 (Fri) | 1.45 | 1.495 | 1.44 | 1.44 | 17,840 |
| 11th Jun 2026 (Thu) | 1.40 | 1.455 | 1.40 | 1.44 | 31,124 |
| 10th Jun 2026 (Wed) | 1.48 | 1.50 | 1.38 | 1.41 | 27,323 |
| 9th Jun 2026 (Tue) | 1.56 | 1.57 | 1.43 | 1.47 | 22,659 |
| 8th Jun 2026 (Mon) | 1.52 | 1.545 | 1.49 | 1.53 | 54,228 |
| 5th Jun 2026 (Fri) | 1.51 | 1.52 | 1.485 | 1.50 | 32,809 |
| 4th Jun 2026 (Thu) | 1.49 | 1.57 | 1.49 | 1.53 | 52,385 |
| 3rd Jun 2026 (Wed) | 1.45 | 1.53 | 1.43 | 1.47 | 45,876 |
| 2nd Jun 2026 (Tue) | 1.435 | 1.49 | 1.355 | 1.47 | 61,342 |
| 1st Jun 2026 (Mon) | 1.53 | 1.53 | 1.42 | 1.42 | 68,568 |
| 29th May 2026 (Fri) | 1.56 | 1.625 | 1.55 | 1.58 | 50,815 |
| 28th May 2026 (Thu) | 1.55 | 1.595 | 1.55 | 1.57 | 14,127 |
| 27th May 2026 (Wed) | 1.565 | 1.62 | 1.55 | 1.56 | 19,868 |
| 26th May 2026 (Tue) | 1.57 | 1.64 | 1.54 | 1.57 | 53,719 |
| 25th May 2026 (Mon) | 1.45 | 1.575 | 1.45 | 1.56 | 47,191 |
| 22nd May 2026 (Fri) | 1.45 | 1.575 | 1.45 | 1.56 | 47,191 |
| 21st May 2026 (Thu) | 1.445 | 1.47 | 1.43 | 1.44 | 31,019 |
| 20th May 2026 (Wed) | 1.46 | 1.535 | 1.43 | 1.43 | 35,782 |
| 19th May 2026 (Tue) | 1.51 | 1.51 | 1.435 | 1.43 | 36,177 |
| 18th May 2026 (Mon) | 1.60 | 1.60 | 1.495 | 1.51 | 42,565 |
| 15th May 2026 (Fri) | 1.61 | 1.65 | 1.575 | 1.59 | 52,685 |
| 14th May 2026 (Thu) | 1.69 | 1.71 | 1.63 | 1.65 | 23,244 |
| 13th May 2026 (Wed) | 1.59 | 1.72 | 1.59 | 1.70 | 52,720 |
| 12th May 2026 (Tue) | 1.58 | 1.62 | 1.56 | 1.60 | 13,763 |
| 11th May 2026 (Mon) | 1.62 | 1.70 | 1.59 | 1.61 | 46,626 |