| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.69 | 1.69 | 1.62 | 1.65 | 44,948 |
| 25th Sep 2026 (Fri) | 1.70 | 1.70 | 1.63 | 1.65 | 73,278 |
| 24th Sep 2026 (Thu) | 1.70 | 1.72 | 1.665 | 1.71 | 73,585 |
| 23rd Sep 2026 (Wed) | 1.87 | 1.87 | 1.69 | 1.70 | 101,594 |
| 22nd Sep 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 51,391 |
| 21st Sep 2026 (Mon) | 1.85 | 1.87 | 1.825 | 1.86 | 67,058 |
| 18th Sep 2026 (Fri) | 1.89 | 1.89 | 1.83 | 1.83 | 43,925 |
| 17th Sep 2026 (Thu) | 1.88 | 1.91 | 1.87 | 1.89 | 46,480 |
| 16th Sep 2026 (Wed) | 1.86 | 1.86 | 1.79 | 1.86 | 47,137 |
| 15th Sep 2026 (Tue) | 1.89 | 1.89 | 1.795 | 1.84 | 69,731 |
| 14th Sep 2026 (Mon) | 1.86 | 1.88 | 1.82 | 1.86 | 47,466 |
| 11th Sep 2026 (Fri) | 1.98 | 1.98 | 1.85 | 1.86 | 64,532 |
| 10th Sep 2026 (Thu) | 1.92 | 1.95 | 1.92 | 1.94 | 46,112 |
| 9th Sep 2026 (Wed) | 2.03 | 2.12 | 1.97 | 1.99 | 76,527 |
| 8th Sep 2026 (Tue) | 2.065 | 2.085 | 2.02 | 2.05 | 43,213 |
| 7th Sep 2026 (Mon) | 2.09 | 2.11 | 2.065 | 2.07 | 52,240 |
| 4th Sep 2026 (Fri) | 2.09 | 2.11 | 2.065 | 2.07 | 52,240 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.075 | 2.09 | 56,232 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.205 | 2.12 | 2.15 | 41,986 |
| 1st Sep 2026 (Tue) | 2.12 | 2.14 | 2.08 | 2.12 | 59,800 |
| 31st Aug 2026 (Mon) | 2.29 | 2.29 | 2.12 | 2.13 | 81,468 |
| 28th Aug 2026 (Fri) | 2.29 | 2.34 | 2.28 | 2.29 | 47,071 |
| 27th Aug 2026 (Thu) | 2.29 | 2.35 | 2.245 | 2.32 | 108,992 |
| 26th Aug 2026 (Wed) | 2.39 | 2.39 | 2.275 | 2.35 | 67,294 |
| 25th Aug 2026 (Tue) | 2.40 | 2.40 | 2.24 | 2.38 | 217,157 |
| 24th Aug 2026 (Mon) | 2.35 | 2.455 | 2.26 | 2.43 | 107,885 |
| 21st Aug 2026 (Fri) | 2.29 | 2.36 | 2.27 | 2.34 | 87,061 |
| 20th Aug 2026 (Thu) | 2.35 | 2.44 | 2.15 | 2.27 | 310,676 |
| 19th Aug 2026 (Wed) | 2.20 | 2.25 | 2.13 | 2.22 | 93,789 |
| 18th Aug 2026 (Tue) | 1.93 | 2.16 | 1.89 | 2.15 | 146,244 |
| 17th Aug 2026 (Mon) | 1.92 | 2.00 | 1.91 | 1.93 | 58,967 |
| 14th Aug 2026 (Fri) | 1.86 | 1.95 | 1.835 | 1.92 | 56,061 |
| 13th Aug 2026 (Thu) | 1.92 | 1.92 | 1.84 | 1.85 | 73,301 |
| 12th Aug 2026 (Wed) | 1.89 | 1.92 | 1.86 | 1.86 | 41,233 |
| 11th Aug 2026 (Tue) | 1.81 | 1.93 | 1.80 | 1.92 | 43,331 |
| 10th Aug 2026 (Mon) | 1.85 | 1.87 | 1.80 | 1.81 | 56,473 |
| 7th Aug 2026 (Fri) | 1.93 | 1.96 | 1.87 | 1.875 | 58,918 |
| 6th Aug 2026 (Thu) | 1.95 | 2.00 | 1.88 | 1.90 | 151,606 |
| 5th Aug 2026 (Wed) | 1.88 | 1.98 | 1.85 | 1.97 | 151,906 |
| 4th Aug 2026 (Tue) | 1.81 | 1.855 | 1.74 | 1.83 | 145,068 |
| 3rd Aug 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.71 | 49,470 |
| 31st Jul 2026 (Fri) | 1.76 | 1.79 | 1.70 | 1.72 | 150,008 |
| 30th Jul 2026 (Thu) | 1.75 | 1.81 | 1.735 | 1.78 | 68,037 |
| 29th Jul 2026 (Wed) | 1.75 | 1.80 | 1.71 | 1.73 | 27,474 |