Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precipio Inc (PRPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.00 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1 $20.00 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 19 $20.00 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $20.00 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 9 $20.00 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 40 $20.00 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 6 $20.00 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 9 $20.00 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 10 $20.00 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 08:58:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53