Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price

Price $2.45 on 28-09-2026 at 23:40:04
Change $-0.02 -0.81%
Buy $2.52
Sell $2.22
Last Trade: Sell 1.00 at $2.37
Day's Volume: 874
Last Close: $2.43
Open: $2.41
ISIN: US74640Y3045
Day's Range $2.41 - $2.45
52wk Range: $0.279 - $10.00
Market Capitalisation: $N/A
VWAP: $2.417076
Shares in Issue: N/A

Purple Innovati (PRPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.37 Automatic Execution
14:57:22 - 28-Sep-26
See more Purple Innovati trades

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.41 2.45 2.41 2.43 874
25th Sep 2026 (Fri) 2.50 2.50 2.455 2.47 1,642
24th Sep 2026 (Thu) 2.59 2.69 2.52 2.54 8,677
23rd Sep 2026 (Wed) 2.57 2.57 2.57 2.58 745
22nd Sep 2026 (Tue) 2.77 2.77 2.615 2.67 1,377
21st Sep 2026 (Mon) 3.19 3.19 2.61 2.72 5,822
18th Sep 2026 (Fri) 2.41 3.20 2.33 3.19 30,785
17th Sep 2026 (Thu) 2.50 2.50 2.42 2.375 575
16th Sep 2026 (Wed) 2.71 2.71 2.55 2.53 2,626
15th Sep 2026 (Tue) 3.03 3.03 2.85 2.85 3,547
14th Sep 2026 (Mon) 3.20 3.20 3.10 3.16 9,480
11th Sep 2026 (Fri) 3.395 3.395 3.29 3.27 1,402
10th Sep 2026 (Thu) 3.48 3.48 3.40 3.36 1,988
9th Sep 2026 (Wed) 3.84 3.84 3.65 3.63 876
8th Sep 2026 (Tue) 3.80 3.81 3.80 3.80 582
7th Sep 2026 (Mon) 3.81 3.88 3.81 3.81 557
4th Sep 2026 (Fri) 3.81 3.88 3.81 3.81 557
3rd Sep 2026 (Thu) 3.86 3.86 3.83 3.81 488
2nd Sep 2026 (Wed) 3.87 3.87 3.87 3.83 9
1st Sep 2026 (Tue) 3.855 3.855 3.795 3.73 768
31st Aug 2026 (Mon) 3.99 4.02 3.99 3.99 758
See more Purple Innovati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered