| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.41 | 2.45 | 2.41 | 2.43 | 874 |
| 25th Sep 2026 (Fri) | 2.50 | 2.50 | 2.455 | 2.47 | 1,642 |
| 24th Sep 2026 (Thu) | 2.59 | 2.69 | 2.52 | 2.54 | 8,677 |
| 23rd Sep 2026 (Wed) | 2.57 | 2.57 | 2.57 | 2.58 | 745 |
| 22nd Sep 2026 (Tue) | 2.77 | 2.77 | 2.615 | 2.67 | 1,377 |
| 21st Sep 2026 (Mon) | 3.19 | 3.19 | 2.61 | 2.72 | 5,822 |
| 18th Sep 2026 (Fri) | 2.41 | 3.20 | 2.33 | 3.19 | 30,785 |
| 17th Sep 2026 (Thu) | 2.50 | 2.50 | 2.42 | 2.375 | 575 |
| 16th Sep 2026 (Wed) | 2.71 | 2.71 | 2.55 | 2.53 | 2,626 |
| 15th Sep 2026 (Tue) | 3.03 | 3.03 | 2.85 | 2.85 | 3,547 |
| 14th Sep 2026 (Mon) | 3.20 | 3.20 | 3.10 | 3.16 | 9,480 |
| 11th Sep 2026 (Fri) | 3.395 | 3.395 | 3.29 | 3.27 | 1,402 |
| 10th Sep 2026 (Thu) | 3.48 | 3.48 | 3.40 | 3.36 | 1,988 |
| 9th Sep 2026 (Wed) | 3.84 | 3.84 | 3.65 | 3.63 | 876 |
| 8th Sep 2026 (Tue) | 3.80 | 3.81 | 3.80 | 3.80 | 582 |
| 7th Sep 2026 (Mon) | 3.81 | 3.88 | 3.81 | 3.81 | 557 |
| 4th Sep 2026 (Fri) | 3.81 | 3.88 | 3.81 | 3.81 | 557 |
| 3rd Sep 2026 (Thu) | 3.86 | 3.86 | 3.83 | 3.81 | 488 |
| 2nd Sep 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.83 | 9 |
| 1st Sep 2026 (Tue) | 3.855 | 3.855 | 3.795 | 3.73 | 768 |
| 31st Aug 2026 (Mon) | 3.99 | 4.02 | 3.99 | 3.99 | 758 |
| 28th Aug 2026 (Fri) | 4.50 | 4.525 | 4.30 | 4.28 | 12,900 |
| 27th Aug 2026 (Thu) | 4.80 | 4.88 | 4.59 | 4.49 | 5,280 |
| 26th Aug 2026 (Wed) | 4.75 | 4.76 | 4.75 | 4.72 | 1,807 |
| 25th Aug 2026 (Tue) | 4.86 | 5.00 | 4.84 | 4.75 | 4,620 |
| 24th Aug 2026 (Mon) | 5.72 | 5.72 | 5.50 | 5.37 | 4,294 |
| 21st Aug 2026 (Fri) | 5.51 | 5.54 | 5.50 | 5.53 | 1,301 |
| 20th Aug 2026 (Thu) | 5.61 | 5.635 | 5.61 | 5.58 | 3,561 |
| 19th Aug 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.67 | 465 |
| 18th Aug 2026 (Tue) | 6.22 | 6.22 | 5.88 | 5.79 | 4,770 |
| 17th Aug 2026 (Mon) | 6.28 | 6.31 | 6.28 | 6.31 | 228 |
| 14th Aug 2026 (Fri) | 6.28 | 6.66 | 6.28 | 6.82 | 2,286 |
| 13th Aug 2026 (Thu) | 6.625 | 6.625 | 6.56 | 6.60 | 1,577 |
| 12th Aug 2026 (Wed) | 7.25 | 7.27 | 6.56 | 6.52 | 4,780 |
| 11th Aug 2026 (Tue) | 7.72 | 7.72 | 6.64 | 7.25 | 3,277 |
| 10th Aug 2026 (Mon) | 9.68 | 9.70 | 9.15 | 9.10 | 2,325 |
| 7th Aug 2026 (Fri) | 9.25 | 9.74 | 9.25 | 9.58 | 1,135 |
| 6th Aug 2026 (Thu) | 9.25 | 9.26 | 8.85 | 9.03 | 5,032 |
| 5th Aug 2026 (Wed) | 9.47 | 9.47 | 9.25 | 9.26 | 1,402 |
| 4th Aug 2026 (Tue) | 9.58 | 10.00 | 9.58 | 9.75 | 10,714 |
| 3rd Aug 2026 (Mon) | 8.40 | 9.355 | 8.40 | 9.00 | 794 |
| 31st Jul 2026 (Fri) | 7.47 | 8.23 | 7.47 | 8.10 | 2,626 |
| 30th Jul 2026 (Thu) | 7.98 | 7.98 | 7.37 | 7.27 | 4,664 |
| 29th Jul 2026 (Wed) | 8.14 | 8.24 | 7.87 | 7.93 | 2,257 |