Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3312 0.3312 0.3251 0.3284 5,139
9th Jul 2026 (Thu) 0.325 0.3357 0.3239 0.3374 20,506
8th Jul 2026 (Wed) 0.3501 0.3501 0.3161 0.323 18,785
7th Jul 2026 (Tue) 0.3593 0.361 0.3088 0.3405 19,636
6th Jul 2026 (Mon) 0.3681 0.3704 0.3555 0.3586 3,169
3rd Jul 2026 (Fri) 0.3621 0.3621 0.3604 0.3604 0
2nd Jul 2026 (Thu) 0.3621 0.37 0.355 0.3604 9,034
1st Jul 2026 (Wed) 0.353 0.3677 0.344 0.3571 18,253
30th Jun 2026 (Tue) 0.38 0.38 0.3422 0.357 30,135
29th Jun 2026 (Mon) 0.3743 0.3799 0.3711 0.3788 18,400
26th Jun 2026 (Fri) 0.3905 0.395 0.376 0.3906 5,372
25th Jun 2026 (Thu) 0.3911 0.4077 0.37 0.391 33,391
24th Jun 2026 (Wed) 0.41 0.4176 0.3843 0.3895 8,785
23rd Jun 2026 (Tue) 0.4013 0.4237 0.4013 0.4201 5,063
22nd Jun 2026 (Mon) 0.4199 0.4352 0.41 0.4101 15,925
19th Jun 2026 (Fri) 0.419 0.4355 0.4153 0.4277 7,634
18th Jun 2026 (Thu) 0.419 0.4355 0.4153 0.4277 7,634
17th Jun 2026 (Wed) 0.4284 0.431 0.4084 0.413 16,698
16th Jun 2026 (Tue) 0.4395 0.4395 0.42 0.42 36,065
15th Jun 2026 (Mon) 0.4254 0.4479 0.4254 0.4281 12,560
12th Jun 2026 (Fri) 0.396 0.4263 0.396 0.4189 5,023
11th Jun 2026 (Thu) 0.40 0.43 0.40 0.4238 2,072
10th Jun 2026 (Wed) 0.4049 0.405 0.3835 0.3945 12,595
9th Jun 2026 (Tue) 0.3901 0.4074 0.3861 0.4052 15,484
8th Jun 2026 (Mon) 0.395 0.395 0.392 0.3911 1,619
5th Jun 2026 (Fri) 0.385 0.394 0.3748 0.3937 10,346
4th Jun 2026 (Thu) 0.395 0.4097 0.395 0.409 3,051
3rd Jun 2026 (Wed) 0.3983 0.40 0.3891 0.3963 17,739
2nd Jun 2026 (Tue) 0.41 0.413 0.4017 0.4078 10,996
1st Jun 2026 (Mon) 0.4117 0.4189 0.4001 0.4198 17,607
29th May 2026 (Fri) 0.4091 0.4118 0.3965 0.4013 38,760
28th May 2026 (Thu) 0.4201 0.4201 0.4011 0.4164 15,014
27th May 2026 (Wed) 0.43 0.4339 0.4113 0.4193 11,226
26th May 2026 (Tue) 0.4076 0.43 0.4076 0.4267 9,321
25th May 2026 (Mon) 0.4058 0.4095 0.3952 0.4019 12,955
22nd May 2026 (Fri) 0.4058 0.4095 0.3952 0.4019 12,955
21st May 2026 (Thu) 0.4069 0.4131 0.3945 0.4132 20,075
20th May 2026 (Wed) 0.4022 0.4366 0.3995 0.4203 78,685
19th May 2026 (Tue) 0.4101 0.4154 0.402 0.4087 13,262
18th May 2026 (Mon) 0.4285 0.4285 0.4058 0.416 21,431
15th May 2026 (Fri) 0.4252 0.4318 0.42 0.4236 25,350
14th May 2026 (Thu) 0.452 0.455 0.4139 0.4173 40,032
13th May 2026 (Wed) 0.4659 0.4697 0.449 0.4572 87,624
12th May 2026 (Tue) 0.495 0.495 0.4403 0.4465 58,545
11th May 2026 (Mon) 0.5119 0.5271 0.4975 0.51 27,021
FTSE 100 Latest
Value10,497.29
Change24.84