Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4022 0.4366 0.3995 0.4203 78,685
19th May 2026 (Tue) 0.4101 0.4154 0.402 0.4087 13,262
18th May 2026 (Mon) 0.4285 0.4285 0.4058 0.416 21,431
15th May 2026 (Fri) 0.4252 0.4318 0.42 0.4236 25,350
14th May 2026 (Thu) 0.452 0.455 0.4139 0.4173 40,032
13th May 2026 (Wed) 0.4659 0.4697 0.449 0.4572 87,624
12th May 2026 (Tue) 0.495 0.495 0.4403 0.4465 58,545
11th May 2026 (Mon) 0.5119 0.5271 0.4975 0.51 27,021
8th May 2026 (Fri) 0.529 0.529 0.5025 0.5011 10,883
7th May 2026 (Thu) 0.5398 0.54 0.5047 0.5144 9,831
6th May 2026 (Wed) 0.4953 0.5428 0.4953 0.5152 101,107
5th May 2026 (Tue) 0.48 0.4985 0.48 0.4928 3,630
4th May 2026 (Mon) 0.4877 0.50 0.4722 0.4743 33,623
1st May 2026 (Fri) 0.497 0.508 0.49 0.4994 25,833
30th Apr 2026 (Thu) 0.5097 0.5097 0.4833 0.495 38,748
29th Apr 2026 (Wed) 0.50 0.5121 0.49 0.4901 38,091
28th Apr 2026 (Tue) 0.5774 0.58 0.48 0.5342 162,601
27th Apr 2026 (Mon) 0.645 0.6499 0.6351 0.6444 4,731
24th Apr 2026 (Fri) 0.635 0.6415 0.6252 0.641 17,599
23rd Apr 2026 (Thu) 0.6671 0.6671 0.6364 0.64 7,674
22nd Apr 2026 (Wed) 0.6747 0.6747 0.65 0.6572 5,551
21st Apr 2026 (Tue) 0.6449 0.6799 0.6448 0.6615 26,539
20th Apr 2026 (Mon) 0.6152 0.6449 0.6152 0.6365 38,667
17th Apr 2026 (Fri) 0.63 0.64 0.6215 0.629 20,020
16th Apr 2026 (Thu) 0.6173 0.63 0.616 0.63 5,662
15th Apr 2026 (Wed) 0.6184 0.6184 0.60 0.601 28,302
14th Apr 2026 (Tue) 0.6179 0.621 0.6102 0.6189 8,621
13th Apr 2026 (Mon) 0.6165 0.63 0.60 0.6129 15,005
10th Apr 2026 (Fri) 0.606 0.6211 0.603 0.611 4,698
9th Apr 2026 (Thu) 0.619 0.6207 0.6014 0.6047 11,327
8th Apr 2026 (Wed) 0.64 0.649 0.6037 0.6037 8,297
7th Apr 2026 (Tue) 0.6499 0.65 0.6342 0.6381 10,898
6th Apr 2026 (Mon) 0.66 0.6631 0.65 0.6627 20,791
3rd Apr 2026 (Fri) 0.6626 0.6781 0.63 0.6533 31,202
2nd Apr 2026 (Thu) 0.6626 0.6781 0.63 0.6533 31,202
1st Apr 2026 (Wed) 0.6898 0.6898 0.6765 0.6753 2,389
31st Mar 2026 (Tue) 0.6691 0.6975 0.641 0.6612 11,746
30th Mar 2026 (Mon) 0.6699 0.6709 0.6484 0.6484 16,225
27th Mar 2026 (Fri) 0.6203 0.709 0.6203 0.6823 59,842
26th Mar 2026 (Thu) 0.5901 0.6234 0.5901 0.6204 24,009
25th Mar 2026 (Wed) 0.695 0.695 0.57 0.5799 71,482
24th Mar 2026 (Tue) 0.71 0.713 0.6837 0.69 5,159
23rd Mar 2026 (Mon) 0.6985 0.7165 0.6985 0.7111 40,862
FTSE 100 Latest
Value10,443.47
Change11.13