| Price | $0.713 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 4.48% |
| Buy | $0.73 |
| Sell | $0.649 |
| Last Trade: | Buy 100.00 at $0.6981 |
| Day's Volume: | 9,351 |
| Last Close: | $0.7004 |
| Open: | $0.6952 |
| ISIN: | US74640Y1064 |
| Day's Range | $0.6581 - $0.713 |
| 52wk Range: | $0.64 - $1.26 |
| Market Capitalisation: | $72.52m |
| VWAP: | $0.677847 |
| Shares in Issue: | 108.25m |
Purple Innovati (PRPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6981 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 331 | $0.6981 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 86 | $0.6939 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $0.6947 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.6962 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.6897 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 33 | $0.678 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $0.6735 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $0.6697 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 300 | $0.6692 | Automatic Execution |
13:45:39 - 06-Feb-26 |
