Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price

Price $0.6564 on 03-04-2026 at 22:47:29
Change $-0.01 -1.53%
Buy $0.6886
Sell $0.631
Last Trade: -
Day's Volume: 31,202
Last Close: $0.6533
Open: $0.6626
ISIN: US74640Y1064
Day's Range $0.63 - $0.6781
52wk Range: $0.56 - $1.26
Market Capitalisation: $70.83m
VWAP: $0.657718
Shares in Issue: 108.63m

Purple Innovati (PRPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purple Innovati trades

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6626 0.6781 0.63 0.6533 31,202
2nd Apr 2026 (Thu) 0.6626 0.6781 0.63 0.6533 31,202
1st Apr 2026 (Wed) 0.6898 0.6898 0.6765 0.6753 2,389
31st Mar 2026 (Tue) 0.6691 0.6975 0.641 0.6612 11,746
30th Mar 2026 (Mon) 0.6699 0.6709 0.6484 0.6484 16,225
27th Mar 2026 (Fri) 0.6203 0.709 0.6203 0.6823 59,842
26th Mar 2026 (Thu) 0.5901 0.6234 0.5901 0.6204 24,009
25th Mar 2026 (Wed) 0.695 0.695 0.57 0.5799 71,482
24th Mar 2026 (Tue) 0.71 0.713 0.6837 0.69 5,159
23rd Mar 2026 (Mon) 0.6985 0.7165 0.6985 0.7111 40,862
20th Mar 2026 (Fri) 0.6883 0.6999 0.6874 0.7095 3,080
19th Mar 2026 (Thu) 0.6969 0.6969 0.6942 0.6998 211
18th Mar 2026 (Wed) 0.6958 0.6981 0.6884 0.6861 2,963
17th Mar 2026 (Tue) 0.692 0.71 0.6665 0.6981 7,436
16th Mar 2026 (Mon) 0.691 0.6918 0.6747 0.6801 14,574
13th Mar 2026 (Fri) 0.7249 0.7249 0.6841 0.7061 26,618
12th Mar 2026 (Thu) 0.7199 0.7259 0.7088 0.7211 12,195
11th Mar 2026 (Wed) 0.701 0.7271 0.701 0.725 3,608
10th Mar 2026 (Tue) 0.7003 0.7215 0.7001 0.7277 834
9th Mar 2026 (Mon) 0.6928 0.71 0.68 0.7113 10,418
6th Mar 2026 (Fri) 0.7051 0.7159 0.70 0.7082 3,729
See more Purple Innovati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered