| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $1.82 | Ordinary |
17:35:33 - 06-Feb-26 |
| Sell* | 400 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 114 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 60 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 94 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 3 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 111 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 31 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 31 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 31 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 18 | $1.79 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 14 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $1.775 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 9 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 7 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 350 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 8 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 9 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 8 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 11 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 49 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 598 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 920 | $1.775 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 920 | $1.775 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $1.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 5 | $1.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $1.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 58 | $1.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $1.765 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 20 | $1.76 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 5 | $1.755 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 208 | $1.745 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 292 | $1.745 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 6 | $1.745 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 2 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 4 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 6 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 2 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 4 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 10 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 60 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 4 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 52 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 110 | $1.755 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 110 | $1.755 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 400 | $1.755 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 400 | $1.755 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 70 | $1.795 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 70 | $1.795 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 400 | $1.795 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 400 | $1.795 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 117 | $1.70 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 5 | $1.69 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Ordinary |
07:54:58 - 06-Feb-26 |