| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.97 | Ordinary |
16:36:08 - 18-Jul-25 |
| Sell* | 104 | $3.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 71 | $3.96 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 90 | $3.96 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 260 | $3.965 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 249 | $3.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 249 | $3.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 16 | $3.965 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 2 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 32 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 46 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 54 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 22 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 16 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 175 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 180 | $3.96 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 160 | $3.96 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 160 | $3.96 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 22 | $3.96 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 78 | $3.96 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 30 | $3.965 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 21 | $3.96 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 22 | $3.96 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 9 | $3.96 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 60 | $3.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 40 | $3.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 25 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 69 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 28 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 138 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 34 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 70 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 34 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 70 | $3.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 87 | $3.985 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 174 | $3.985 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 3 | $3.98 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 400 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 83 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 94 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 19 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 27 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 94 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 348 | $3.985 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 73 | $3.98 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 200 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 205 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 31 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 295 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 348 | $3.995 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 196 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 2,500 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 200 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 200 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 200 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 2,778 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 16 | $3.995 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 278 | $3.995 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 50 | $3.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 50 | $3.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 12 | $3.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 11 | $3.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 50 | $3.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 11 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 250 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 336 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 64 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 21 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 14 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 9 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 6 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 129 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 21 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 30 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 70 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 628 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 129 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 129 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 114 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 273 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 227 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 31 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 442 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 427 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 300 | $3.955 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 300 | $3.955 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 84 | $3.955 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 14 | $3.955 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 28 | $3.959 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 186 | $3.955 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 6 | $3.96 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 6 | $3.95 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 23 | $3.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 35 | $3.96 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 9 | $3.95 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 250 | $3.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 19 | $3.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 316 | $3.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 92 | $3.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 92 | $3.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 16 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 41 | $3.98 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 30 | $3.98 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 21 | $3.98 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 4 | $3.98 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 31 | $3.98 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 35 | $3.98 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 65 | $3.98 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 8 | $3.98 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 4 | $3.98 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 4 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 22 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 78 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 13 | $4.02 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 7 | $3.99 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 38 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 9 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 3 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 22 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 19 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 118 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 182 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 290 | $3.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 118 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 35 | $4.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 11 | $4.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 38 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 62 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 66 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 34 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 94 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 10 | $4.025 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $4.025 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 108 | $4.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 5 | $4.015 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 19 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 18 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 30 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 52 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 13 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 101 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 19 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 19 | $4.01 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 172 | $4.00 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 62 | $4.00 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 62 | $4.00 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Unknown* | 118 | $3.995 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 24 | $4.00 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 24 | $4.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 184 | $4.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 92 | $4.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 41 | $4.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 9,700 | $4.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 9 | $4.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 9 | $4.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 882 | $4.05 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 18 | $4.06 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 19 | $4.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 7 | $4.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 40 | $4.09 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 584 | $4.09 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 76 | $4.09 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 1 | $4.095 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 575 | $4.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1,099 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 97 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 42 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 41 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 17 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 83 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 37 | $4.08 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 42 | $4.08 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 40 | $4.08 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 50 | $4.08 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 42 | $4.07 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 40 | $4.07 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 15 | $4.05 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 85 | $4.05 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 8 | $4.05 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 16 | $4.05 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 31 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 132 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 445 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 19 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 55 | $4.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 500 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 500 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 40 | $4.075 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $4.08 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 34 | $4.08 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 32 | $4.01 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 268 | $4.01 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 19 | $4.02 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 4 | $4.03 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 7 | $4.04 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 11 | $4.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 7 | $4.04 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 86 | $4.04 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 114 | $4.04 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 28 | $4.04 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 39 | $4.05 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 859 | $4.05 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 75 | $4.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 121 | $4.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 33 | $4.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 149 | $4.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 267 | $4.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 700 | $4.05 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 148 | $4.03 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 152 | $4.03 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 46 | $4.03 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 118 | $4.03 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 118 | $4.03 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 118 | $4.03 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 5 | $4.025 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 45 | $4.03 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 22 | $4.03 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 118 | $4.045 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 118 | $4.045 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 118 | $4.045 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 118 | $4.045 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 30 | $4.045 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 50 | $4.045 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 70 | $4.045 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 24 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 7 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 94 | $4.045 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 97 | $4.045 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 78 | $4.03 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 21 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 62 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 35 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 24 | $4.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 38 | $4.04 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 50 | $4.035 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 400 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 31 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 30 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 35 | $4.05 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 12 | $4.045 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 158 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 42 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 158 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 23 | $3.995 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 480 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 250 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 3,822 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 937 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 15 | $3.99 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $3.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 11 | $3.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 89 | $3.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $3.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $3.965 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $3.965 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $3.965 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 62 | $3.965 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 6 | $3.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 57 | $3.95 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 7 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 93 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 93 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 16 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 9 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 91 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 84 | $3.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 21 | $3.96 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 129 | $3.96 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 71 | $3.96 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 600 | $3.96 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 20 | $3.965 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 20 | $3.965 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 150 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 40 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 60 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 71 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 60 | $3.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 114 | $3.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 98 | $3.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 388 | $3.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 4 | $3.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 196 | $3.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 180 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 90 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 90 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 45 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 39 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 16 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 11 | $4.055 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 47 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 140 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 160 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 47 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 212 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 47 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 41 | $4.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 282 | $4.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 108 | $4.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 54 | $4.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 54 | $4.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 702 | $4.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 84 | $4.04 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 16 | $4.04 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 85 | $4.045 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 500 | $4.05 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 2,000 | $4.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 2,900 | $4.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 488 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 161 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 162 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 356 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 89 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 81 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 143 | $4.07 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 946 | $4.07 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 178 | $4.07 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 89 | $4.07 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 267 | $4.07 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 95 | $4.07 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 2,200 | $4.07 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1,400 | $4.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 5 | $4.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 949 | $4.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 151 | $4.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3,500 | $4.05 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1,300 | $4.05 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $3.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $3.965 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 75 | $3.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $4.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 18 | $4.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $4.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 62 | $3.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $3.93 | Ordinary |
08:20:34 - 18-Jul-25 |
| Buy* | 5 | $3.99 | Ordinary |
07:58:08 - 18-Jul-25 |
| Buy* | 150 | $3.94 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 30 | $3.92 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 5 | $3.92 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 10 | $3.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $3.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $3.92 | Ordinary |
04:00:00 - 18-Jul-25 |