| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.90 | Ordinary |
16:51:00 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 700 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 600 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 300 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 79 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 500 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,000 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 250 | $1.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 800 | $1.875 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 700 | $1.875 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 295 | $1.875 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 105 | $1.875 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 700 | $1.875 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $1.875 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 22 | $1.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 95 | $1.875 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 5 | $1.875 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 800 | $1.875 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 550 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 50 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 50 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 80 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 70 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 15 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 300 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 600 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 70 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 17 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 44 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 399 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 184 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 700 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 435 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 886 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 79 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 9 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 309 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $1.87 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 66 | $1.875 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 34 | $1.875 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 391 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 344 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 300 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 23 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 64 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 150 | $1.87 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 1,528 | $1.875 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 94 | $1.875 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 4 | $1.875 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 2 | $1.875 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 98 | $1.875 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 600 | $1.875 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 28 | $1.87 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 400 | $1.875 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 600 | $1.875 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 200 | $1.875 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 200 | $1.875 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 300 | $1.875 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 500 | $1.875 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 300 | $1.875 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 16 | $1.875 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 9 | $1.875 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 1 | $1.875 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 323 | $1.875 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 277 | $1.875 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 50 | $1.87 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 50 | $1.87 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 17 | $1.87 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 721 | $1.86 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 50 | $1.86 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 226 | $1.86 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 67 | $1.86 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 80 | $1.86 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 106 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 26 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 300 | $1.865 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 26 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 156 | $1.865 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 488 | $1.865 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 500 | $1.865 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 500 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 400 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 154 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 346 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 500 | $1.865 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.865 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 312 | $1.87 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 488 | $1.865 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 500 | $1.865 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 500 | $1.865 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 200 | $1.865 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 300 | $1.865 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 200 | $1.865 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 300 | $1.865 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 3 | $1.88 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 2,000 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 31 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 31 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 189 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 274 | $1.865 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 26 | $1.865 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 600 | $1.865 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 474 | $1.865 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 926 | $1.865 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 200 | $1.855 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Unknown* | 200 | $1.855 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 800 | $1.85 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 500 | $1.855 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 41 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 31 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 362 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 10,766 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 31 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 497 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 90 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 800 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 144 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 111 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 926 | $1.855 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 926 | $1.855 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 926 | $1.855 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 500 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 600 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 92 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 66 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 204 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 68 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 300 | $1.855 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 56 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 74 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 63 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 26 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 244 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 112 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 500 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 68 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 44 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 17 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 76 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 63 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1,300 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 400 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 121 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 44 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 17 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 49 | $1.845 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 200 | $1.845 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 250 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 90 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 926 | $1.855 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 926 | $1.855 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 44 | $1.86 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 121 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 300 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 50 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 150 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 62 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 421 | $1.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 200 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 90 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 15 | $1.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 3,000 | $1.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 40 | $1.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 500 | $1.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 62 | $1.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 25 | $1.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 800 | $1.87 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1,500 | $1.87 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 400 | $1.875 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 400 | $1.875 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 250 | $1.875 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 700 | $1.875 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 16 | $1.875 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 184 | $1.875 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 216 | $1.875 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 5,000 | $1.88 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 926 | $1.885 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 926 | $1.885 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 583 | $1.885 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 317 | $1.885 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1,000 | $1.89 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 400 | $1.89 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 1,300 | $1.89 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 11 | $1.895 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 122 | $1.89 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 32 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 50 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 1,800 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 2,400 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 619 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 827 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 412 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 588 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 200 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 399 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 8 | $1.885 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 8 | $1.885 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 8 | $1.885 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 8 | $1.885 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 487 | $1.885 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 387 | $1.885 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 377 | $1.885 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 315 | $1.885 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 85 | $1.885 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 15 | $1.885 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 22 | $1.885 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 24 | $1.89 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 24 | $1.89 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 211 | $1.875 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 32 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 365 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 37 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1,500 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1,019 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 44 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 15 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 450 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 222 | $1.88 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 82 | $1.88 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 400 | $1.88 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 196 | $1.88 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 400 | $1.88 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 142 | $1.885 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 25 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 25 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 3,500 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 4 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 2,600 | $1.891 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 28 | $1.895 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 96 | $1.895 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 4 | $1.895 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 13 | $1.895 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2,800 | $1.90 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 89 | $1.895 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 53 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 2,800 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 425 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 600 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 2 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1,050 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 120 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 40 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 526 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 25 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 370 | $1.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 1,130 | $1.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 15 | $1.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 3,455 | $1.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 4 | $1.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 700 | $1.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 96 | $1.91 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 4 | $1.91 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 500 | $1.91 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1,045 | $1.91 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 25 | $1.91 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 25 | $1.91 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 5 | $1.91 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 5 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 400 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,050 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 8 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 3,000 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 52 | $1.925 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 1 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 800 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 1,200 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 50 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 3 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 600 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 300 | $1.93 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 18 | $1.94 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 12 | $1.94 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 1,200 | $1.94 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 18 | $1.93 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1,500 | $1.93 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 500 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1,800 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 5,000 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 250 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 160 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 3 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1,710 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2,290 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 157 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 18 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $1.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 50 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 350 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 750 | $1.945 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2,800 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 615 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 200 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 500 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 6,169 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 7,831 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 25 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 400 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 20 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1,855 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 3,144 | $1.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 50 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 119 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 181 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 41 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 98 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 800 | $1.97 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1,400 | $1.97 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 300 | $1.93 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1,700 | $1.93 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 33 | $1.93 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 98 | $1.93 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 73 | $1.93 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 17 | $1.93 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 16 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 34 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 66 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 18 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 34 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 34 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 166 | $1.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 133 | $1.945 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 34 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 33 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 34 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 33 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 67 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 34 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 33 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 14 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 33 | $1.93 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 3 | $1.93 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 206 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 105 | $1.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 33 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 33 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 107 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 3 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 150 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 84 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 500 | $1.93 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 400 | $1.93 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 80 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1,285 | $1.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 15 | $1.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 14 | $1.97 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 85 | $1.97 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 65 | $1.98 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 825 | $1.97 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 3 | $1.97 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 60 | $1.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 311 | $1.965 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 40 | $1.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 15 | $1.965 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 960 | $1.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 40 | $1.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 300 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 111 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 189 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 311 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 89 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 311 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2,997 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 279 | $1.96 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 21 | $1.96 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 34 | $2.005 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 377 | $2.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 177 | $2.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 49 | $2.05 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 395 | $2.05 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:57:50 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Ordinary |
08:10:43 - 19-Sep-25 |
| Buy* | 2,224 | $2.02 | Ordinary |
08:03:46 - 19-Sep-25 |
| Buy* | 50 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 25 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 50 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 25 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 25 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 225 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 335 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 50 | $2.02 | Ordinary |
07:57:20 - 19-Sep-25 |
| Sell* | 128 | $2.02 | Ordinary |
07:53:45 - 19-Sep-25 |
| Sell* | 80 | $2.02 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 154 | $2.02 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 3 | $2.08 | Ordinary |
07:46:57 - 19-Sep-25 |
| Sell* | 199 | $2.02 | Ordinary |
07:37:51 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
07:37:51 - 19-Sep-25 |
| Sell* | 60 | $2.02 | Ordinary |
07:37:51 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
07:37:51 - 19-Sep-25 |
| Sell* | 2 | $2.02 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 6,994 | $2.05 | Ordinary |
07:18:42 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:14:35 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:14:26 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:13:28 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:13:21 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:13:08 - 19-Sep-25 |
| Sell* | 250 | $2.03 | Ordinary |
05:47:33 - 19-Sep-25 |