Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $1.705 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 193 $1.71 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 7 $1.71 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 693 $1.71 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $1.71 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 217 $1.71 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 93 $1.71 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 500 $1.71 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 125 $1.71 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 294 $1.71 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 400 $1.705 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 1,912 $1.705 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 84 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 300 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 28 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 265 $1.71 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 177 $1.71 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 58 $1.71 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 42 $1.71 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 200 $1.71 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 400 $1.71 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 200 $1.71 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 400 $1.71 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 15 $1.71 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 15 $1.71 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 148 $1.71 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 222 $1.71 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 148 $1.71 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 30 $1.71 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 200 $1.71 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 200 $1.71 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 400 $1.71 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 700 $1.71 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 600 $1.71 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 80 $1.71 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 20 $1.71 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 16 $1.71 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2 $1.71 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 300 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 300 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 9 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 91 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 78 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 22 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 300 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 700 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 800 $1.71 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 116 $1.71 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 116 $1.71 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 150 $1.71 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 112 $1.71 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 131 $1.71 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 80 $1.71 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 120 $1.71 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 115 $1.71 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 165 $1.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 10 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 10 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 10 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 10 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 90 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 10 $1.71 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 128 $1.71 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 279 $1.71 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 198 $1.71 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 123 $1.71 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 76 $1.71 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 128 $1.71 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 96 $1.71 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 4 $1.71 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 98 $1.71 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 149 $1.71 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 149 $1.71 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 51 $1.71 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 101 $1.71 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 148 $1.71 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 52 $1.71 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 195 $1.71 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 145 $1.71 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 8 $1.71 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 126 $1.71 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 119 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 28 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 53 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 47 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 28 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 831 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 250 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 500 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 333 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 400 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 72 $1.71 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 2,669 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 500 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 28 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 3 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 13 $1.71 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 500 $1.71 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 671 $1.71 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 13 $1.71 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 1 $1.71 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 15 $1.71 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:56 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:56 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:56 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:56 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 585 $1.71 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 600 $1.71 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 176 $1.71 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $1.71 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 423 $1.71 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 40 $1.71 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 560 $1.71 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 40 $1.71 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 600 $1.71 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 600 $1.71 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 700 $1.71 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 300 $1.71 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 400 $1.735 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 400 $1.78 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 73 $1.785 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 100 $1.785 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 200 $1.79 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 28 $1.79 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 600 $1.79 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 100 $1.79 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 100 $1.765 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $1.765 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 100 $1.79 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 200 $1.80 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 300 $1.80 Automatic Execution
 10:22:19 - 12-Dec-25
Unknown* 63 $1.79 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 100 $1.79 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $1.79 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $1.79 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $1.79 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 200 $1.79 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 3 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 2 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 8 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 1 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 2 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 3 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 2 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 100 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 2 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 2 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 163 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 200 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 300 $1.78 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 640 $1.785 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 300 $1.79 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 100 $1.83 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 300 $1.79 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 100 $1.83 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 300 $1.80 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 200 $1.83 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 300 $1.80 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $1.825 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 110 $1.825 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1,000 $1.80 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 490 $1.825 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 126 $1.825 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 296 $1.80 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 2 $1.76 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 100 $1.78 Ordinary
 08:24:16 - 12-Dec-25
Unknown* 100 $1.78 Ordinary
 08:23:33 - 12-Dec-25
Unknown* 100 $1.78 Ordinary
 08:15:30 - 12-Dec-25
Unknown* 100 $1.775 Ordinary
 08:13:03 - 12-Dec-25
Unknown* 100 $1.78 Ordinary
 08:12:55 - 12-Dec-25
Unknown* 100 $1.775 Ordinary
 08:11:10 - 12-Dec-25
Unknown* 100 $1.78 Ordinary
 08:11:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13