Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $2.215 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 70 $2.215 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 70 $2.215 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 500 $2.215 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 1 $2.215 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 6 $2.215 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 200 $2.215 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 500 $2.215 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 200 $2.215 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 500 $2.215 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 100 $2.225 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $2.23 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 33 $2.23 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 67 $2.23 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 2 $2.24 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 100 $2.245 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $2.245 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 33 $2.245 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 49 $2.26 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 31 $2.25 Automatic Execution
 14:45:57 - 12-Dec-25
Unknown* 69 $2.25 Automatic Execution
 14:45:57 - 12-Dec-25
Unknown* 80 $2.25 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 49 $2.25 Automatic Execution
 14:45:57 - 12-Dec-25
Unknown* 5 $2.245 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 114 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 5 $2.245 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 300 $2.24 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 37 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 88 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 198 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 88 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 87 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 198 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 400 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 78 $2.24 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 200 $2.245 Automatic Execution
 13:45:37 - 12-Dec-25
Unknown* 100 $2.24 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 15 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 16 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 2 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 16 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 24 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 16 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 2 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 84 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 97 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 78 $2.23 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 13:21:53 - 12-Dec-25
Sell* 800 $2.235 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 200 $2.23 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 12 $2.235 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 100 $2.24 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 18 $2.24 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 31 $2.245 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 98 $2.245 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $2.245 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 74 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 17 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 300 $2.255 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 300 $2.255 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 200 $2.25 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 3 $2.24 Automatic Execution
 12:20:40 - 12-Dec-25
Unknown* 1 $2.24 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 55 $2.24 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 11 $2.24 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 200 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 200 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 65 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 35 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 34 $2.22 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 63 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 1 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 100 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 63 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 404 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 54 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 28 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 82 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 82 $2.25 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 124 $2.25 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 176 $2.25 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 200 $2.25 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 88 $2.25 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $2.22 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 88 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 88 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 88 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 88 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 09:46:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13