Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.85 Ordinary
 16:24:17 - 06-Feb-26
Sell* 2,000 $1.85 Ordinary
 16:24:17 - 06-Feb-26
Sell* 7 $1.86 Ordinary
 16:24:17 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $1.87 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 249 $1.87 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $1.87 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 332 $1.865 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 424 $1.865 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 114 $1.865 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 176 $1.865 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 224 $1.865 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $1.865 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $1.865 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 300 $1.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 98 $1.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $1.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 200 $1.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 114 $1.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 200 $1.86 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 25 $1.855 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 75 $1.855 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 100 $1.86 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 20 $1.86 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 24 $1.86 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 176 $1.86 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 318 $1.86 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 38 $1.88 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 100 $1.875 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 28 $1.88 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $1.88 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 100 $1.875 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 34 $1.88 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 60 $1.875 Automatic Execution
 14:48:34 - 06-Feb-26
Unknown* 240 $1.875 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 22 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 240 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 400 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 240 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 200 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 200 $1.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 400 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 2 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 86 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 14 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 400 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 148 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 500 $1.86 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $1.86 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 78 $1.86 Automatic Execution
 14:20:29 - 06-Feb-26
Unknown* 192 $1.855 Automatic Execution
 14:20:29 - 06-Feb-26
Unknown* 230 $1.855 Automatic Execution
 14:20:29 - 06-Feb-26
Unknown* 64 $1.855 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $1.86 Automatic Execution
 14:20:29 - 06-Feb-26
Unknown* 75 $1.855 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 6 $1.855 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 44 $1.855 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 56 $1.855 Automatic Execution
 14:17:23 - 06-Feb-26
Unknown* 81 $1.855 Automatic Execution
 13:57:34 - 06-Feb-26
Unknown* 3 $1.855 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 100 $1.855 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 50 $1.85 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 24 $1.84 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 2 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 3 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 1 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 1 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 5 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 5 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 2 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 43 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 12 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 3 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 9 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 2 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 2 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 2 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 32 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 12 $1.83 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 43 $1.83 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 37 $1.83 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 95 $1.83 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 83 $1.83 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 13 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 38 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 6 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 68 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 6 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 6 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 68 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 5 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 95 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 95 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 19 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 16 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 75 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 38 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 75 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 150 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 54 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 41 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 938 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 8,962 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 75 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 90 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 3 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 122 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 94 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 24 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 3 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 251 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 47 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 6 $1.825 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 76 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 64 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 64 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 125 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 64 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 8 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 98 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 122 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 69 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 42 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 23 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 130 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 200 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 29 $1.82 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 561 $1.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 9 $1.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 200 $1.83 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 25 $1.825 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 225 $1.83 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 75 $1.83 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 4 $1.83 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 33 $1.83 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 12 $1.82 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $1.74 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $1.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 08:29:20 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 08:25:25 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 08:25:25 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 08:25:25 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 08:25:25 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 08:25:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53