| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.70 | Ordinary |
17:34:25 - 19-Sep-25 |
| Sell* | 40 | $2.70 | Ordinary |
17:32:35 - 19-Sep-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 400 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 56 | $2.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 625 | $2.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 252 | $2.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 148 | $2.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $2.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $2.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 28 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 9 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 54 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 23 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 70 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 117 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 625 | $2.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 10 | $2.745 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 34 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 63 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 36 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 71 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 29 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 19 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 42 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 46 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 12 | $2.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 36 | $2.78 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 14 | $2.78 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 30 | $2.78 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 50 | $2.78 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $2.74 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 18 | $2.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $2.73 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 300 | $2.735 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 3 | $2.74 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 6 | $2.74 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $2.73 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 38 | $2.735 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 25 | $2.73 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 14 | $2.73 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 43 | $2.73 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 14 | $2.73 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 2 | $2.73 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 21 | $2.73 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 17 | $2.73 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 6 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 9 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 31 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 8 | $2.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 10 | $2.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 4 | $2.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 15 | $2.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 25 | $2.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 24 | $2.72 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 18 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 7 | $2.72 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 44 | $2.72 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 15 | $2.72 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 7 | $2.72 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 400 | $2.71 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4 | $2.72 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 3 | $2.71 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 12 | $2.71 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 60 | $2.71 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 6 | $2.71 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 5 | $2.705 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 5 | $2.705 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 5 | $2.705 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 18 | $2.72 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 18 | $2.72 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 65 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 35 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 17 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 300 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 8 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 24 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 8 | $2.735 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 4 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 45 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 58 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 518 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 82 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 596 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $2.735 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 99 | $2.745 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 3 | $2.745 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 98 | $2.75 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 28 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 28 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 23 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 5 | $2.765 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 5 | $2.765 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 18 | $2.78 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 400 | $2.785 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 66 | $2.79 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 100 | $2.78 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 27 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 22 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 12 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 22 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 35 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 9 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 600 | $2.78 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 99 | $2.78 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 97 | $2.775 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 3 | $2.775 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 8 | $2.77 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 142 | $2.77 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 25 | $2.77 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 182 | $2.77 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 13 | $2.765 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 42 | $2.76 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 196 | $2.765 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 13 | $2.76 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 97 | $2.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 2 | $2.76 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 12 | $2.75 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 122 | $2.75 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 500 | $2.74 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 29 | $2.735 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 804 | $2.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 3,396 | $2.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 6 | $2.73 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 5 | $2.72 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 2 | $2.72 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 160 | $2.72 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 233 | $2.72 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 500 | $2.725 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 553 | $2.72 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 700 | $2.71 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 700 | $2.71 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 56 | $2.71 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 13 | $2.69 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 90 | $2.69 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 2 | $2.71 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 52 | $2.71 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 33 | $2.71 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 148 | $2.71 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Unknown* | 6 | $2.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 18 | $2.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 86 | $2.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 14 | $2.70 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 3 | $2.71 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 37 | $2.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 15 | $2.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 1 | $2.72 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 27 | $2.67 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 23 | $2.67 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 41 | $2.725 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 50 | $2.68 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $2.725 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.68 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 75 | $2.68 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 250 | $2.70 | Ordinary |
09:02:15 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 3,000 | $2.70 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Ordinary |
09:01:55 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
07:32:59 - 19-Sep-25 |
| Buy* | 610 | $2.74 | Ordinary |
07:28:25 - 19-Sep-25 |
| Sell* | 10 | $2.65 | Ordinary |
06:40:56 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:40:56 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:40:56 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:40:56 - 19-Sep-25 |
| Sell* | 25 | $2.65 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Ordinary |
04:01:40 - 19-Sep-25 |