Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $3.18 Ordinary
 17:39:21 - 18-Jul-25
Sell* 277 $3.18 Ordinary
 17:24:58 - 18-Jul-25
Sell* 101 $3.18 Ordinary
 17:14:41 - 18-Jul-25
Sell* 305 $3.18 Ordinary
 17:13:24 - 18-Jul-25
Sell* 95 $3.18 Ordinary
 17:13:24 - 18-Jul-25
Sell* 5 $3.18 Ordinary
 17:11:23 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 16:57:23 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 16:56:47 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 16:56:24 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 16:56:24 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 16:56:24 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 16:56:24 - 18-Jul-25
Sell* 5 $3.18 Ordinary
 16:43:26 - 18-Jul-25
Buy* 34 $3.19 Ordinary
 16:41:42 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 16:38:04 - 18-Jul-25
Buy* 421 $3.18 Ordinary
 16:33:26 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 16:24:04 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 390 $3.145 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 390 $3.145 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 12 $3.15 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 66 $3.15 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 390 $3.145 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 390 $3.145 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 68 $3.145 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 84 $3.145 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 300 $3.145 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 141 $3.145 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 535 $3.15 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 84 $3.145 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 107 $3.145 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 20 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 141 $3.145 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 159 $3.145 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 766 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 40 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 60 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 27 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 634 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 80 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 80 $3.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,200 $3.14 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 12 $3.14 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 23 $3.14 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 12 $3.14 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 122 $3.135 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 28 $3.13 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 160 $3.13 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 210 $3.13 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 110 $3.13 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 150 $3.13 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 130 $3.13 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 380 $3.13 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 115 $3.135 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 115 $3.135 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 115 $3.135 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 24 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 16 $3.135 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 16 $3.135 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 370 $3.125 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 32 $3.13 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 30 $3.13 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 30 $3.125 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 930 $3.125 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 930 $3.125 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 30 $3.125 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 30 $3.125 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 930 $3.125 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 58 $3.13 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 450 $3.13 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 80 $3.135 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 2 $3.125 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 28 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 360 $3.125 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 10 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 10 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 10 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 10 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 10 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 300 $3.115 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 330 $3.115 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 2,500 $3.11 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 800 $3.11 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 800 $3.11 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 900 $3.11 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 330 $3.105 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 70 $3.10 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 330 $3.105 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 338 $3.10 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 2,000 $3.10 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 800 $3.13 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 8 $3.13 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $3.135 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $3.135 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $3.135 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $3.135 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 61 $3.14 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 50 $3.14 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 50 $3.14 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 101 $3.14 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 699 $3.14 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 10 $3.145 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 10 $3.145 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 10 $3.145 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 10 $3.145 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 24 $3.14 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 10 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 10 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 10 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 10 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 100 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 48 $3.145 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 48 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 21 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 552 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 300 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 500 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 52 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 800 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 150 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 52 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 800 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 157 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1,100 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 800 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 152 $3.14 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 800 $3.145 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 400 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 400 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 96 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 120 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 220 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 4 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 57 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 320 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 220 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 220 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 581 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 43 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 19 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 220 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 319 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 220 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 481 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 161 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 81 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 500 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 220 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 300 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 419 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 19 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 23 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 17 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 10 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 1,188 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 27 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 585 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 15 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 38 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 46 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 1 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 11 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 10 $3.16 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 11 $3.15 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 300 $3.145 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 310 $3.145 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 300 $3.145 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 281 $3.145 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 12 $3.145 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 12 $3.145 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 65 $3.14 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 12 $3.14 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 5 $3.14 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 300 $3.135 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 300 $3.135 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 40 $3.14 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 160 $3.14 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 60 $3.15 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 20 $3.15 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 100 $3.155 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 23 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 11 $3.15 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 10 $3.145 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 5 $3.145 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 100 $3.135 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 79 $3.135 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $3.135 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 280 $3.135 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 14 $3.11 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 32 $3.11 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 210 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 40 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 50 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 9 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 341 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 397 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 500 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 344 $3.13 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 500 $3.135 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 255 $3.135 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 640 $3.135 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 6 $3.13 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 394 $3.13 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 12 $3.16 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 640 $3.155 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 260 $3.155 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 4,910 $3.155 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 260 $3.155 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 260 $3.155 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 2,105 $3.155 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 216 $3.155 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 491 $3.15 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 112 $3.155 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2,100 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 3,000 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 2,000 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 2,900 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 3,000 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 3,000 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 2,000 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 3,000 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 800 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 1,800 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 800 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 1,800 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 1,100 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 700 $3.15 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 112 $3.155 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 565 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1,807 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 583 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1,846 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 154 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 839 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 400 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1,324 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 4,000 $3.15 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 540 $3.155 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 528 $3.155 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 112 $3.155 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 1,000 $3.155 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 130 $3.155 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 500 $3.155 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 2,500 $3.155 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 550 $3.155 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 450 $3.155 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 3,050 $3.155 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 250 $3.155 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12,600 $3.155 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 1,500 $3.155 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1,000 $3.155 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 400 $3.15 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 60 $3.155 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 1,000 $3.155 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 20 $3.155 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 11 $3.155 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 20 $3.155 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 7,535 $3.15 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 20 $3.15 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 1,000 $3.15 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 67 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 10 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 10 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 600 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 90 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 10 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 2,000 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 500 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 557 $3.16 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 100 $3.17 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 500 $3.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 5 $3.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 6 $3.17 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 1,356 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 240 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 10 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 10 $3.18 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 10 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 10 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 10 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 10 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 21,500 $3.175 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 500 $3.175 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 86 $3.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 19 $3.18 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 500 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 263 $3.175 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 76 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 74 $3.17 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 22 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 500 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 145 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 20 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 40 $3.18 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 18 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.185 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 50 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 175 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 90 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 6 $3.19 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 10 $3.19 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 150 $3.20 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 145 $3.20 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 655 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 10 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1,000 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 444 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 56 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 110 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 160 $3.20 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 800 $3.205 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 160 $3.20 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 70 $3.20 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 800 $3.20 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 250 $3.20 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 750 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1,300 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 14 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 358 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 250 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1,000 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1,000 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 800 $3.20 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 600 $3.205 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 182 $3.205 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 480 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 600 $3.205 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 45 $3.205 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 28 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 672 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 20 $3.21 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 10 $3.205 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 600 $3.205 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 1 $3.205 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 65 $3.21 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 600 $3.205 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 240 $3.205 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 600 $3.205 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 30 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 80 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 160 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 135 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 27 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 260 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 700 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 80 $3.22 Automatic Execution
 14:33:56 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 300 $3.22 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 10 $3.23 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 240 $3.225 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 20 $3.23 Automatic Execution
 14:28:57 - 18-Jul-25
Unknown* 60 $3.225 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 20 $3.23 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 165 $3.23 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1,497 $3.23 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 640 $3.23 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 320 $3.23 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 1,943 $3.23 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 590 $3.23 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 17 $3.24 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 80 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 20 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 400 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 5 $3.24 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 5 $3.24 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 5 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 300 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 2,400 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 12 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 6 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 800 $3.23 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 12 $3.23 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 30 $3.225 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 85 $3.22 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 200 $3.245 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 17 $3.24 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 2,100 $3.23 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 600 $3.23 Automatic Execution
 14:02:19 - 18-Jul-25
Unknown* 230 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 230 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 230 $3.225 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 66 $3.225 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 4 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 25 $3.225 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 10 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 230 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 560 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 1,980 $3.225 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 500 $3.23 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 400 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 300 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 361 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 200 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 300 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 300 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 300 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 230 $3.235 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 130 $3.235 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 100 $3.235 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 20 $3.235 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 10 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 100 $3.235 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 138 $3.24 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 10 $3.24 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 10 $3.24 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 40 $3.23 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 80 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 20 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 234 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 166 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 166 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1,046 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 188 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1,400 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 300 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 44 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1,100 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 300 $3.22 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $3.215 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 100 $3.215 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 12 $3.22 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 12 $3.22 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 20 $3.22 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 12 $3.22 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 12 $3.22 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 12 $3.215 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 65 $3.22 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 605 $3.215 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 50 $3.21 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 50 $3.21 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 3 $3.22 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 2,100 $3.22 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 200 $3.22 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 12 $3.22 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 130 $3.215 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $3.215 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 230 $3.215 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 230 $3.21 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 200 $3.21 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 6 $3.22 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 24 $3.22 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 200 $3.22 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 720 $3.23 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 230 $3.24 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 180 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 20 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 280 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 20 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 290 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 10 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 290 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 10 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 300 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 12 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 169 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 330 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 160 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 80 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 230 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 138 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 193 $3.245 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 37 $3.245 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 200 $3.26 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 560 $3.26 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 220 $3.26 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 560 $3.26 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 220 $3.26 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 10 $3.255 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 200 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 6 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 54 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 17 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 1,500 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 1,600 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 3,500 $3.25 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 10 $3.245 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 75 $3.24 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 85 $3.24 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 40 $3.24 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 60 $3.24 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 200 $3.235 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1,000 $3.24 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 50 $3.24 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 2,050 $3.24 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 250 $3.25 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 1,000 $3.25 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 205 $3.25 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 200 $3.27 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 6 $3.27 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 95 $3.28 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 5 $3.28 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 96 $3.28 Automatic Execution
 13:18:05 - 18-Jul-25
Unknown* 220 $3.285 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 4 $3.28 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 10 $3.28 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 13:17:43 - 18-Jul-25
Sell* 21 $3.28 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 4 $3.28 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 4 $3.28 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 6 $3.28 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 1 $3.305 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 41 $3.305 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 46 $3.30 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 6 $3.30 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 88 $3.30 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 198 $3.30 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 2 $3.30 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 249 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 300 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 300 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 351 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 149 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 6 $3.30 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 20 $3.305 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 30 $3.305 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 10 $3.30 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $3.305 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 10 $3.305 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 71 $3.30 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 29 $3.30 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 35 $3.30 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 36 $3.30 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 120 $3.305 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 30 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 78 $3.32 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 22 $3.32 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 900 $3.32 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 50 $3.32 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 12 $3.32 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 6 $3.32 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 7 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 7 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 20 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 126 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 400 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 154 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 40 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 60 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 160 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 320 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 320 $3.34 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 400 $3.34 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 1,200 $3.34 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 160 $3.34 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 640 $3.34 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 300 $3.34 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:23:05 - 18-Jul-25
Unknown* 1 $3.33 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $3.325 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 21 $3.33 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 8 $3.33 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 50 $3.33 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 172 $3.335 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 200 $3.33 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 10 $3.33 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 50 $3.34 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 80 $3.345 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 10 $3.345 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 10 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 81 $3.345 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 210 $3.34 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 700 $3.34 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 520 $3.34 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 520 $3.34 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 520 $3.34 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 520 $3.34 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 210 $3.335 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 210 $3.335 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 210 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 210 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 4 $3.35 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 13 $3.36 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 600 $3.37 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 1,500 $3.36 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 1 $3.35 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 10 $3.34 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 5 $3.34 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 5 $3.34 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 6 $3.34 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 24 $3.33 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 260 $3.315 Automatic Execution
 11:46:54 - 18-Jul-25
Unknown* 440 $3.315 Automatic Execution
 11:46:54 - 18-Jul-25
Unknown* 80 $3.315 Automatic Execution
 11:46:54 - 18-Jul-25
Unknown* 520 $3.315 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 274 $3.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 400 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 600 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 12 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 95 $3.32 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 10 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 200 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 400 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 95 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 28 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 624 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 160 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 160 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1,280 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 114 $3.31 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 460 $3.31 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 317 $3.31 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 600 $3.30 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 72 $3.30 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 67 $3.30 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 300 $3.29 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 10 $3.295 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 10 $3.295 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 10 $3.295 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 200 $3.295 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 10 $3.295 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 200 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 10 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 200 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 59 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 1,300 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 400 $3.29 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 36 $3.29 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $3.295 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 6 $3.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 5 $3.29 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 46 $3.28 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 7 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 22 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 160 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 218 $3.27 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 200 $3.26 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 200 $3.26 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 10 $3.26 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 10 $3.26 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 10 $3.26 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 18 $3.26 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 110 $3.26 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 10 $3.255 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 10 $3.255 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 10 $3.255 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 10 $3.195 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 10 $3.195 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 200 $3.195 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 11 $3.20 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 46 $3.20 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 17 $3.20 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 158 $3.19 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 80 $3.19 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 400 $3.18 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $3.175 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 100 $3.175 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 8 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 1 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 77 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 300 $3.16 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 300 $3.16 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 400 $3.16 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 14 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 4 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 400 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 162 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 10 $3.19 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 8 $3.19 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 10 $3.19 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 150 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 500 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 150 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 180 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 2 $3.19 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 2,000 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 20 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 2 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 69 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 5 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 29 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 7 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 20 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 500 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 15 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 8 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1,700 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 250 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1,000 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 34,236 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 39,814 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 10 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 600 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 312 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 10 $3.20 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 2,220 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 480 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 3,100 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 8 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1,700 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 300 $3.21 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 275 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 2,620 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 5 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 4 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 330 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 314 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 200 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 200 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 200 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 200 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 200 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 400 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 104 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 80 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 80 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 80 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 80 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 82 $3.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 82 $3.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 400 $3.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 8 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 934 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 190 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2,900 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2,190 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 10 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 3,299 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 1 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 3,000 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 2,000 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 3,400 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1,376 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1,424 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 8 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1,415 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 76 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 74 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 878 $3.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 77 $3.22 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 81 $3.22 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 79 $3.22 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $3.22 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 247 $3.23 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 10 $3.24 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 126 $3.23 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 74 $3.23 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 400 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 105 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 395 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 85 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 200 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 20 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 54 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 22 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 7 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 7 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 10 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 190 $3.235 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 10 $3.235 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 24 $3.23 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 350 $3.23 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 1 $3.225 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 6 $3.22 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 585 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 53 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1,500 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1,000 $3.21 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 480 $3.215 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 60 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 100 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 5 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 400 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 26 $3.22 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 155 $3.23 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 400 $3.23 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 154 $3.23 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 190 $3.235 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 190 $3.235 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 189 $3.235 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 190 $3.235 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 400 $3.23 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 27 $3.23 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 20 $3.34 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 5 $3.34 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 296 $3.34 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 162 $3.35 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 2 $3.36 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 24 $3.36 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 2,327 $3.36 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 2 $3.36 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 10 $3.355 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 10 $3.355 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 29 $3.345 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 2,000 $3.34 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 500 $3.34 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 300 $3.34 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 4 $3.35 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 7 $3.355 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 180 $3.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 130 $3.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 200 $3.35 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 60 $3.34 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 8 $3.34 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 50 $3.34 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 23 $3.34 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 3,036 $3.39 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 3 $3.39 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 3,035 $3.39 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 64 $3.39 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 65 $3.39 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 79 $3.38 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 7 $3.38 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 7 $3.38 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 7 $3.38 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 7 $3.38 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 130 $3.375 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 30 $3.375 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 130 $3.375 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 130 $3.375 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 130 $3.375 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 70 $3.38 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 5 $3.38 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 50 $3.38 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 30 $3.38 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 127 $3.39 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 200 $3.39 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 600 $3.40 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 2,200 $3.40 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 600 $3.40 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 320 $3.41 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $3.415 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 10 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 10 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 10 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 20 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 83 $3.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 30 $3.41 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 10 $3.40 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 370 $3.41 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 130 $3.40 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 900 $3.40 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 29 $3.40 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 11 $3.40 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 20 $3.40 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 694 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 182 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 854 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 1,535 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 854 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 481 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 95 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 120 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 20 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $3.405 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 120 $3.405 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 363 $3.41 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 21 $3.405 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 200 $3.405 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $3.415 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 14 $3.41 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 10 $3.39 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 10 $3.39 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 10 $3.39 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 10 $3.39 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 250 $3.39 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1,000 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 2,000 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 125 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 2 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 2,000 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1,000 $3.40 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 63 $3.41 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 736 $3.42 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 22 $3.42 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 10 $3.44 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 10 $3.44 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 10 $3.44 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 90 $3.45 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 10 $3.44 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 20 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 10 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 298 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 62 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8 $3.43 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 54 $3.425 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $3.45 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $3.45 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $3.45 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 10 $3.465 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 10 $3.465 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 10 $3.465 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 10 $3.465 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 10 $3.465 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $3.47 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $3.47 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 20 $3.47 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 20 $3.47 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 90 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 20 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 20 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 60 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 90 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 338 $3.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,500 $3.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 166 $3.53 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 34 $3.53 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.51 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $3.53 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 35 $3.53 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.53 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 650 $3.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5,723 $3.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 250 $3.545 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $3.545 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 118 $3.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $3.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2,000 $3.55 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 56 $3.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 44 $3.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 117 $3.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 17 $3.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 131 $3.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 131 $3.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1,167 $3.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 187 $3.55 Ordinary
 09:29:30 - 18-Jul-25
Buy* 187 $3.55 Ordinary
 09:29:30 - 18-Jul-25
Buy* 129 $3.55 Ordinary
 09:29:30 - 18-Jul-25
Buy* 129 $3.55 Ordinary
 09:29:30 - 18-Jul-25
Sell* 452 $3.53 Ordinary
 09:28:03 - 18-Jul-25
Buy* 300 $3.53 Ordinary
 09:28:03 - 18-Jul-25
Buy* 151 $3.53 Ordinary
 09:27:50 - 18-Jul-25
Buy* 151 $3.53 Ordinary
 09:27:50 - 18-Jul-25
Buy* 151 $3.53 Ordinary
 09:27:50 - 18-Jul-25
Buy* 151 $3.53 Ordinary
 09:27:50 - 18-Jul-25
Buy* 151 $3.53 Ordinary
 09:27:50 - 18-Jul-25
Buy* 151 $3.53 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $3.52 Ordinary
 09:26:10 - 18-Jul-25
Sell* 80 $3.51 Ordinary
 09:20:04 - 18-Jul-25
Sell* 20 $3.51 Ordinary
 09:18:34 - 18-Jul-25
Sell* 121 $3.51 Ordinary
 08:57:38 - 18-Jul-25
Sell* 21 $3.51 Ordinary
 08:57:38 - 18-Jul-25
Sell* 24 $3.51 Ordinary
 08:57:09 - 18-Jul-25
Sell* 5 $3.51 Ordinary
 08:49:44 - 18-Jul-25
Buy* 8 $3.52 Ordinary
 08:45:05 - 18-Jul-25
Buy* 23 $3.52 Ordinary
 08:44:54 - 18-Jul-25
Buy* 187 $3.52 Ordinary
 08:44:54 - 18-Jul-25
Buy* 2 $3.52 Ordinary
 08:44:54 - 18-Jul-25
Buy* 1 $3.52 Ordinary
 08:44:01 - 18-Jul-25
Sell* 1 $3.49 Ordinary
 08:33:49 - 18-Jul-25
Sell* 5 $3.49 Ordinary
 08:33:49 - 18-Jul-25
Sell* 100 $3.49 Ordinary
 08:33:49 - 18-Jul-25
Buy* 12 $3.51 Ordinary
 08:33:29 - 18-Jul-25
Sell* 3 $3.50 Ordinary
 08:30:03 - 18-Jul-25
Sell* 1 $3.50 Ordinary
 08:30:03 - 18-Jul-25
Sell* 1 $3.50 Ordinary
 08:30:03 - 18-Jul-25
Sell* 39 $3.50 Ordinary
 08:28:49 - 18-Jul-25
Sell* 10 $3.50 Ordinary
 08:27:54 - 18-Jul-25
Sell* 121 $3.50 Ordinary
 08:27:04 - 18-Jul-25
Unknown* 100 $3.51 Ordinary
 08:26:21 - 18-Jul-25
Unknown* 100 $3.51 Ordinary
 08:26:21 - 18-Jul-25
Unknown* 23 $3.51 Ordinary
 08:26:21 - 18-Jul-25
Unknown* 8 $3.51 Ordinary
 08:26:21 - 18-Jul-25
Sell* 10 $3.50 Ordinary
 08:24:27 - 18-Jul-25
Sell* 1 $3.50 Ordinary
 08:23:11 - 18-Jul-25
Sell* 19 $3.50 Ordinary
 08:23:11 - 18-Jul-25
Sell* 2 $3.50 Ordinary
 08:20:56 - 18-Jul-25
Sell* 95 $3.50 Ordinary
 08:20:56 - 18-Jul-25
Sell* 3 $3.51 Ordinary
 08:20:56 - 18-Jul-25
Sell* 5 $3.50 Ordinary
 08:17:41 - 18-Jul-25
Sell* 20 $3.51 Ordinary
 08:17:17 - 18-Jul-25
Buy* 10 $3.51 Ordinary
 08:16:57 - 18-Jul-25
Buy* 4 $3.51 Ordinary
 08:12:49 - 18-Jul-25
Sell* 5 $3.50 Ordinary
 08:05:09 - 18-Jul-25
Buy* 63 $3.51 Ordinary
 07:42:22 - 18-Jul-25
Buy* 16 $3.51 Ordinary
 07:41:06 - 18-Jul-25
Buy* 62 $3.50 Ordinary
 07:41:06 - 18-Jul-25
Unknown* 62 $3.49 Ordinary
 07:41:06 - 18-Jul-25
Unknown* 2 $3.49 Ordinary
 07:36:39 - 18-Jul-25
Unknown* 2 $3.49 Ordinary
 07:36:37 - 18-Jul-25
Unknown* 2 $3.49 Ordinary
 07:36:34 - 18-Jul-25
Sell* 100 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 1 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 40 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 3,000 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 100 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 292 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 500 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 100 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 100 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 62 $3.50 Ordinary
 07:31:09 - 18-Jul-25
Sell* 596 $3.51 Ordinary
 07:31:09 - 18-Jul-25
Sell* 100 $3.52 Ordinary
 07:28:47 - 18-Jul-25
Sell* 900 $3.52 Ordinary
 07:28:47 - 18-Jul-25
Sell* 10 $3.52 Ordinary
 07:28:47 - 18-Jul-25
Sell* 1 $3.52 Ordinary
 07:27:09 - 18-Jul-25
Sell* 2 $3.52 Ordinary
 07:21:33 - 18-Jul-25
Sell* 404 $3.51 Ordinary
 07:17:26 - 18-Jul-25
Sell* 1 $3.52 Ordinary
 07:17:26 - 18-Jul-25
Sell* 200 $3.52 Ordinary
 07:17:26 - 18-Jul-25
Sell* 16 $3.52 Ordinary
 07:17:26 - 18-Jul-25
Sell* 300 $3.52 Ordinary
 07:17:26 - 18-Jul-25
Sell* 1,000 $3.52 Ordinary
 07:17:26 - 18-Jul-25
Sell* 41 $3.53 Ordinary
 07:17:26 - 18-Jul-25
Sell* 45 $3.53 Ordinary
 07:16:46 - 18-Jul-25
Sell* 5 $3.53 Ordinary
 07:16:46 - 18-Jul-25
Sell* 100 $3.55 Ordinary
 07:12:02 - 18-Jul-25
Buy* 1 $3.58 Ordinary
 06:49:55 - 18-Jul-25
Sell* 38 $3.57 Ordinary
 06:46:31 - 18-Jul-25
Buy* 19 $3.56 Ordinary
 06:14:44 - 18-Jul-25
Buy* 242 $3.54 Ordinary
 05:56:55 - 18-Jul-25
Sell* 1,671 $3.53 Ordinary
 05:56:55 - 18-Jul-25
Sell* 100 $3.53 Ordinary
 05:55:31 - 18-Jul-25
Sell* 188 $3.53 Ordinary
 05:54:27 - 18-Jul-25
Sell* 747 $3.53 Ordinary
 05:50:15 - 18-Jul-25
Sell* 100 $3.53 Ordinary
 05:49:45 - 18-Jul-25
Sell* 810 $3.53 Ordinary
 05:48:21 - 18-Jul-25
Sell* 97 $3.53 Ordinary
 05:46:32 - 18-Jul-25
Buy* 4 $3.56 Ordinary
 05:37:54 - 18-Jul-25
Sell* 3 $3.53 Ordinary
 05:36:44 - 18-Jul-25
Sell* 10 $3.53 Ordinary
 05:36:44 - 18-Jul-25
Sell* 187 $3.53 Ordinary
 05:36:44 - 18-Jul-25
Sell* 13 $3.53 Ordinary
 05:30:56 - 18-Jul-25
Sell* 1 $3.53 Ordinary
 05:27:07 - 18-Jul-25
Sell* 300 $3.53 Ordinary
 05:27:07 - 18-Jul-25
Sell* 169 $3.53 Ordinary
 05:27:07 - 18-Jul-25
Buy* 12 $3.56 Ordinary
 05:19:18 - 18-Jul-25
Buy* 1 $3.56 Ordinary
 05:12:10 - 18-Jul-25
Sell* 100 $3.54 Ordinary
 05:04:49 - 18-Jul-25
Sell* 100 $3.53 Ordinary
 05:03:41 - 18-Jul-25
Sell* 9 $3.53 Ordinary
 05:03:41 - 18-Jul-25
Sell* 20 $3.54 Ordinary
 05:03:41 - 18-Jul-25
Buy* 1 $3.56 Ordinary
 05:03:03 - 18-Jul-25
Buy* 21 $3.56 Ordinary
 05:01:12 - 18-Jul-25
Buy* 1 $3.57 Ordinary
 04:59:25 - 18-Jul-25
Sell* 1 $3.53 Ordinary
 04:58:41 - 18-Jul-25
Sell* 300 $3.53 Ordinary
 04:58:12 - 18-Jul-25
Sell* 7 $3.53 Ordinary
 04:55:32 - 18-Jul-25
Sell* 3 $3.54 Ordinary
 04:55:32 - 18-Jul-25
Sell* 40 $3.52 Ordinary
 04:50:18 - 18-Jul-25
Sell* 39 $3.52 Ordinary
 04:48:47 - 18-Jul-25
Sell* 10 $3.52 Ordinary
 04:48:47 - 18-Jul-25
Sell* 1 $3.53 Ordinary
 04:48:47 - 18-Jul-25
Sell* 12 $3.53 Ordinary
 04:48:27 - 18-Jul-25
Sell* 1 $3.53 Ordinary
 04:46:58 - 18-Jul-25
Sell* 86 $3.53 Ordinary
 04:44:03 - 18-Jul-25
Sell* 38 $3.50 Ordinary
 04:39:50 - 18-Jul-25
Sell* 2,000 $3.50 Ordinary
 04:39:50 - 18-Jul-25
Sell* 10 $3.50 Ordinary
 04:39:50 - 18-Jul-25
Sell* 97 $3.51 Ordinary
 04:39:50 - 18-Jul-25
Sell* 5,000 $3.51 Ordinary
 04:39:50 - 18-Jul-25
Sell* 5 $3.52 Ordinary
 04:39:50 - 18-Jul-25
Sell* 10 $3.52 Ordinary
 04:39:50 - 18-Jul-25
Sell* 100 $3.52 Ordinary
 04:39:50 - 18-Jul-25
Sell* 1,200 $3.53 Ordinary
 04:39:50 - 18-Jul-25
Sell* 30 $3.53 Ordinary
 04:39:50 - 18-Jul-25
Sell* 10 $3.53 Ordinary
 04:39:50 - 18-Jul-25
Sell* 5 $3.54 Ordinary
 04:39:50 - 18-Jul-25
Sell* 250 $3.55 Ordinary
 04:39:50 - 18-Jul-25
Buy* 150 $3.58 Ordinary
 04:29:03 - 18-Jul-25
Sell* 100 $3.55 Ordinary
 04:22:03 - 18-Jul-25
Sell* 800 $3.55 Ordinary
 04:22:03 - 18-Jul-25
Sell* 300 $3.56 Ordinary
 04:16:49 - 18-Jul-25
Sell* 14 $3.56 Ordinary
 04:15:50 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 04:13:43 - 18-Jul-25
Buy* 2 $3.56 Ordinary
 04:12:41 - 18-Jul-25
Buy* 200 $3.56 Ordinary
 04:10:57 - 18-Jul-25
Sell* 5 $3.57 Ordinary
 04:10:57 - 18-Jul-25
Unknown* 30 $3.58 Ordinary
 04:10:15 - 18-Jul-25
Buy* 200 $3.59 Ordinary
 04:05:50 - 18-Jul-25
Unknown* 200 $3.58 Ordinary
 04:04:58 - 18-Jul-25
Buy* 270 $3.59 Ordinary
 04:04:32 - 18-Jul-25
Sell* 50 $3.57 Ordinary
 04:04:07 - 18-Jul-25
Sell* 110 $3.57 Ordinary
 04:03:55 - 18-Jul-25
Buy* 85 $3.59 Ordinary
 04:03:39 - 18-Jul-25
Buy* 100 $3.59 Ordinary
 04:03:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48