| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 34 | $6.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $6.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 7 | $6.45 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 26 | $6.44 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 9 | $6.44 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 6 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 32 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 23 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 72 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 3 | $6.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 22 | $6.45 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 13 | $6.45 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 3 | $6.41 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 17 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 7 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 24 | $6.49 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 26 | $6.52 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 14 | $6.51 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 14 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $6.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $6.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 20 | $6.57 | Ordinary |
08:45:36 - 06-Feb-26 |