| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 81 | $4.39 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 47 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 21 | $4.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 21 | $4.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 66 | $4.41 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 40 | $4.44 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 60 | $4.44 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 34 | $4.45 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 5 | $4.46 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 5 | $4.46 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 110 | $4.47 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 4 | $4.45 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 872 | $4.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 18 | $4.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 54 | $4.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 56 | $4.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 100 | $4.425 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 5 | $4.425 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 100 | $4.425 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 8 | $4.32 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 46 | $4.32 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 46 | $4.32 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 42 | $4.21 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:16:43 - 19-Sep-25 |