Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Rmr (PRMR.US) Share Price

Price $28.3169 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $51.97
Sell $10.97
Last Trade: -
Day's Volume: 0
Last Close: $28.3128
Open: $28.31
ISIN: US6649258646
Day's Range $0.00 - $0.00
52wk Range: $22.85 - $28.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakshares Rmr (PRMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Rmr trades

Peakshares Rmr (PRMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.31 28.3128 28.31 28.3128 0
9th Jul 2026 (Thu) 28.31 28.35 28.31 28.3169 2,884
8th Jul 2026 (Wed) 28.08 28.08 28.05 28.0892 1,043
7th Jul 2026 (Tue) 28.21 28.22 28.21 28.1575 1,145
6th Jul 2026 (Mon) 28.29 28.29 28.28 28.2878 1,811
3rd Jul 2026 (Fri) 28.57 28.57 28.1382 28.1382 0
2nd Jul 2026 (Thu) 28.57 28.57 28.1382 28.1382 0
1st Jul 2026 (Wed) 28.57 28.57 28.0166 28.0166 2
30th Jun 2026 (Tue) 28.57 28.57 28.57 28.5571 0
29th Jun 2026 (Mon) 27.67 28.297 27.67 28.297 5
26th Jun 2026 (Fri) 27.67 27.67 27.67 27.6353 1,288
25th Jun 2026 (Thu) 27.81 27.81 27.81 27.7401 129
24th Jun 2026 (Wed) 27.58 27.58 27.57 27.388 563
23rd Jun 2026 (Tue) 27.49 27.51 27.49 27.4709 630
22nd Jun 2026 (Mon) 28.20 28.20 28.20 28.0611 72
19th Jun 2026 (Fri) 27.99 27.99 27.99 27.9865 1,410
18th Jun 2026 (Thu) 27.99 27.99 27.99 27.9865 1,410
17th Jun 2026 (Wed) 27.81 27.90 27.81 27.5485 614
16th Jun 2026 (Tue) 27.90 27.90 27.77 27.7227 3,478
15th Jun 2026 (Mon) 28.02 28.02 27.99 27.9723 200
12th Jun 2026 (Fri) 26.65 27.3366 26.65 27.3366 0
11th Jun 2026 (Thu) 26.65 26.65 26.65 27.1061 202
See more Peakshares Rmr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered