Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Rmr (PRMR.US) Share Price

Price $26.40 on 21-05-2026 at 20:47:30
Change $0.02 0.08%
Buy $42.27
Sell $12.45
Last Trade: Sell 100.00 at $26.40
Day's Volume: 100
Last Close: $26.564
Open: $26.42
ISIN: US6649258646
Day's Range $26.40 - $26.42
52wk Range: $22.86 - $26.52
Market Capitalisation: $N/A
VWAP: $26.41
Shares in Issue: N/A

Peakshares Rmr (PRMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.40 Automatic Execution
12:22:40 - 21-May-26
See more Peakshares Rmr trades

Peakshares Rmr (PRMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.13 26.37 26.09 26.3762 710
19th May 2026 (Tue) 25.95 26.11 25.95 25.9632 561
18th May 2026 (Mon) 26.14 26.14 26.02 26.1081 453
15th May 2026 (Fri) 26.25 26.25 26.21 26.1268 200
14th May 2026 (Thu) 26.43 26.52 26.43 26.4694 600
13th May 2026 (Wed) 26.14 26.33 26.11 26.3042 4,295
12th May 2026 (Tue) 26.10 26.10 26.03 26.1807 1,256
11th May 2026 (Mon) 26.19 26.23 26.19 26.2083 300
8th May 2026 (Fri) 25.99 26.04 25.99 26.0512 400
7th May 2026 (Thu) 25.92 25.92 25.74 25.7323 912
6th May 2026 (Wed) 25.73 25.73 25.73 25.842 1,324
5th May 2026 (Tue) 25.45 25.4519 25.45 25.4519 1
4th May 2026 (Mon) 25.45 25.45 25.33 25.317 700
1st May 2026 (Fri) 25.42 25.46 25.42 25.3378 1,006
30th Apr 2026 (Thu) 24.96 25.285 24.96 25.2769 506
29th Apr 2026 (Wed) 24.86 24.86 24.84 24.9085 1,358
28th Apr 2026 (Tue) 24.99 24.99 24.94 24.9583 647
27th Apr 2026 (Mon) 25.24 25.24 25.21 25.2046 300
24th Apr 2026 (Fri) 25.12 25.3101 25.12 25.3101 0
23rd Apr 2026 (Thu) 25.12 25.12 25.0393 25.0393 0
22nd Apr 2026 (Wed) 25.12 25.16 25.12 25.2276 1,439
21st Apr 2026 (Tue) 25.04 25.09 24.99 24.9109 400
See more Peakshares Rmr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered