| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.13 | 26.37 | 26.09 | 26.3762 | 710 |
| 19th May 2026 (Tue) | 25.95 | 26.11 | 25.95 | 25.9632 | 561 |
| 18th May 2026 (Mon) | 26.14 | 26.14 | 26.02 | 26.1081 | 453 |
| 15th May 2026 (Fri) | 26.25 | 26.25 | 26.21 | 26.1268 | 200 |
| 14th May 2026 (Thu) | 26.43 | 26.52 | 26.43 | 26.4694 | 600 |
| 13th May 2026 (Wed) | 26.14 | 26.33 | 26.11 | 26.3042 | 4,295 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.03 | 26.1807 | 1,256 |
| 11th May 2026 (Mon) | 26.19 | 26.23 | 26.19 | 26.2083 | 300 |
| 8th May 2026 (Fri) | 25.99 | 26.04 | 25.99 | 26.0512 | 400 |
| 7th May 2026 (Thu) | 25.92 | 25.92 | 25.74 | 25.7323 | 912 |
| 6th May 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.842 | 1,324 |
| 5th May 2026 (Tue) | 25.45 | 25.4519 | 25.45 | 25.4519 | 1 |
| 4th May 2026 (Mon) | 25.45 | 25.45 | 25.33 | 25.317 | 700 |
| 1st May 2026 (Fri) | 25.42 | 25.46 | 25.42 | 25.3378 | 1,006 |
| 30th Apr 2026 (Thu) | 24.96 | 25.285 | 24.96 | 25.2769 | 506 |
| 29th Apr 2026 (Wed) | 24.86 | 24.86 | 24.84 | 24.9085 | 1,358 |
| 28th Apr 2026 (Tue) | 24.99 | 24.99 | 24.94 | 24.9583 | 647 |
| 27th Apr 2026 (Mon) | 25.24 | 25.24 | 25.21 | 25.2046 | 300 |
| 24th Apr 2026 (Fri) | 25.12 | 25.3101 | 25.12 | 25.3101 | 0 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.12 | 25.0393 | 25.0393 | 0 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.2276 | 1,439 |
| 21st Apr 2026 (Tue) | 25.04 | 25.09 | 24.99 | 24.9109 | 400 |
| 20th Apr 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.9953 | 158 |
| 17th Apr 2026 (Fri) | 25.06 | 25.15 | 25.06 | 25.0753 | 2,993 |
| 16th Apr 2026 (Thu) | 24.85 | 24.94 | 24.85 | 24.9307 | 2,345 |
| 15th Apr 2026 (Wed) | 24.67 | 24.68 | 24.67 | 24.8146 | 0 |
| 14th Apr 2026 (Tue) | 24.57 | 24.66 | 24.57 | 24.6823 | 423 |
| 13th Apr 2026 (Mon) | 24.24 | 24.38 | 24.22 | 24.4486 | 2,534 |
| 10th Apr 2026 (Fri) | 24.25 | 24.25 | 24.16 | 24.1752 | 1,958 |
| 9th Apr 2026 (Thu) | 24.27 | 24.33 | 24.27 | 24.3438 | 137 |
| 8th Apr 2026 (Wed) | 24.26 | 24.26 | 24.16 | 24.2546 | 400 |
| 7th Apr 2026 (Tue) | 23.53 | 23.55 | 23.53 | 23.7229 | 200 |
| 6th Apr 2026 (Mon) | 23.63 | 23.69 | 23.63 | 23.6847 | 664 |
| 3rd Apr 2026 (Fri) | 23.56 | 23.59 | 23.51 | 23.6137 | 1,060 |
| 2nd Apr 2026 (Thu) | 23.56 | 23.59 | 23.51 | 23.6137 | 1,060 |
| 1st Apr 2026 (Wed) | 23.58 | 23.64 | 23.58 | 23.5623 | 492 |
| 31st Mar 2026 (Tue) | 23.16 | 23.42 | 23.09 | 23.4079 | 2,423 |
| 30th Mar 2026 (Mon) | 23.04 | 23.11 | 22.88 | 22.8668 | 593 |
| 27th Mar 2026 (Fri) | 23.06 | 23.06 | 22.85 | 22.90 | 204 |
| 26th Mar 2026 (Thu) | 23.45 | 23.47 | 23.23 | 23.2076 | 400 |
| 25th Mar 2026 (Wed) | 23.72 | 23.72 | 23.61 | 23.60 | 265 |
| 24th Mar 2026 (Tue) | 23.55 | 23.63 | 23.52 | 23.49 | 495 |
| 23rd Mar 2026 (Mon) | 23.77 | 23.85 | 23.70 | 23.63 | 500 |