| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.81 | 28.81 | 28.6597 | 28.6597 | 9 |
| 25th Sep 2026 (Fri) | 28.81 | 28.8998 | 28.81 | 28.8998 | 0 |
| 24th Sep 2026 (Thu) | 28.81 | 28.87 | 28.81 | 28.8423 | 858 |
| 23rd Sep 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.8803 | 302 |
| 22nd Sep 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.9282 | 325 |
| 21st Sep 2026 (Mon) | 28.48 | 28.9294 | 28.48 | 28.9294 | 147 |
| 18th Sep 2026 (Fri) | 28.48 | 28.48 | 28.48 | 28.4878 | 122 |
| 17th Sep 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.5426 | 2,045 |
| 16th Sep 2026 (Wed) | 28.46 | 28.47 | 28.10 | 28.2519 | 1,318 |
| 15th Sep 2026 (Tue) | 28.35 | 28.39 | 28.35 | 28.3827 | 2,273 |
| 14th Sep 2026 (Mon) | 28.525 | 28.525 | 28.525 | 28.4869 | 100 |
| 11th Sep 2026 (Fri) | 28.60 | 28.60 | 28.58 | 28.5976 | 772 |
| 10th Sep 2026 (Thu) | 28.43 | 28.43 | 28.35 | 28.3384 | 1,015 |
| 9th Sep 2026 (Wed) | 28.74 | 28.74 | 28.5986 | 28.5986 | 76 |
| 8th Sep 2026 (Tue) | 28.74 | 28.75 | 28.71 | 28.6513 | 3,251 |
| 7th Sep 2026 (Mon) | 28.85 | 28.85 | 28.7455 | 28.7455 | 71 |
| 4th Sep 2026 (Fri) | 28.85 | 28.85 | 28.7455 | 28.7455 | 71 |
| 3rd Sep 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.81 | 62 |
| 2nd Sep 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.4931 | 270 |
| 1st Sep 2026 (Tue) | 28.52 | 28.52 | 28.48 | 28.4472 | 3,629 |
| 31st Aug 2026 (Mon) | 28.88 | 28.88 | 28.7519 | 28.7519 | 6 |
| 28th Aug 2026 (Fri) | 28.88 | 28.88 | 28.7464 | 28.7464 | 5 |
| 27th Aug 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.8947 | 210 |
| 26th Aug 2026 (Wed) | 28.72 | 28.77 | 28.70 | 28.7463 | 1,171 |
| 25th Aug 2026 (Tue) | 28.69 | 28.69 | 28.66 | 28.7119 | 2,534 |
| 24th Aug 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.5927 | 64 |
| 21st Aug 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.6836 | 110 |
| 20th Aug 2026 (Thu) | 28.64 | 28.65 | 28.49 | 28.49 | 1,068 |
| 19th Aug 2026 (Wed) | 28.76 | 28.76 | 28.76 | 28.7444 | 771 |
| 18th Aug 2026 (Tue) | 28.96 | 28.96 | 28.8073 | 28.8073 | 262 |
| 17th Aug 2026 (Mon) | 28.96 | 28.9997 | 28.96 | 28.9997 | 243 |
| 14th Aug 2026 (Fri) | 28.96 | 29.0653 | 28.96 | 29.0653 | 8 |
| 13th Aug 2026 (Thu) | 28.96 | 29.1242 | 28.96 | 29.1242 | 84 |
| 12th Aug 2026 (Wed) | 28.96 | 28.99 | 28.96 | 28.9783 | 662 |
| 11th Aug 2026 (Tue) | 28.85 | 28.85 | 28.85 | 28.8425 | 259 |
| 10th Aug 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.9118 | 186 |
| 7th Aug 2026 (Fri) | 28.72 | 28.7957 | 28.72 | 28.7957 | 69 |
| 6th Aug 2026 (Thu) | 28.72 | 28.72 | 28.4984 | 28.4984 | 63 |
| 5th Aug 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.6506 | 3,450 |
| 4th Aug 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.6989 | 372 |
| 3rd Aug 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.035 | 210 |
| 31st Jul 2026 (Fri) | 27.53 | 27.63 | 27.53 | 27.6775 | 545 |
| 30th Jul 2026 (Thu) | 27.20 | 27.42 | 27.20 | 27.4334 | 6,229 |
| 29th Jul 2026 (Wed) | 27.23 | 27.29 | 27.20 | 26.974 | 3,699 |