| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.31 | 28.3128 | 28.31 | 28.3128 | 0 |
| 9th Jul 2026 (Thu) | 28.31 | 28.35 | 28.31 | 28.3169 | 2,884 |
| 8th Jul 2026 (Wed) | 28.08 | 28.08 | 28.05 | 28.0892 | 1,043 |
| 7th Jul 2026 (Tue) | 28.21 | 28.22 | 28.21 | 28.1575 | 1,145 |
| 6th Jul 2026 (Mon) | 28.29 | 28.29 | 28.28 | 28.2878 | 1,811 |
| 3rd Jul 2026 (Fri) | 28.57 | 28.57 | 28.1382 | 28.1382 | 0 |
| 2nd Jul 2026 (Thu) | 28.57 | 28.57 | 28.1382 | 28.1382 | 0 |
| 1st Jul 2026 (Wed) | 28.57 | 28.57 | 28.0166 | 28.0166 | 2 |
| 30th Jun 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.5571 | 0 |
| 29th Jun 2026 (Mon) | 27.67 | 28.297 | 27.67 | 28.297 | 5 |
| 26th Jun 2026 (Fri) | 27.67 | 27.67 | 27.67 | 27.6353 | 1,288 |
| 25th Jun 2026 (Thu) | 27.81 | 27.81 | 27.81 | 27.7401 | 129 |
| 24th Jun 2026 (Wed) | 27.58 | 27.58 | 27.57 | 27.388 | 563 |
| 23rd Jun 2026 (Tue) | 27.49 | 27.51 | 27.49 | 27.4709 | 630 |
| 22nd Jun 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.0611 | 72 |
| 19th Jun 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.9865 | 1,410 |
| 18th Jun 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.9865 | 1,410 |
| 17th Jun 2026 (Wed) | 27.81 | 27.90 | 27.81 | 27.5485 | 614 |
| 16th Jun 2026 (Tue) | 27.90 | 27.90 | 27.77 | 27.7227 | 3,478 |
| 15th Jun 2026 (Mon) | 28.02 | 28.02 | 27.99 | 27.9723 | 200 |
| 12th Jun 2026 (Fri) | 26.65 | 27.3366 | 26.65 | 27.3366 | 0 |
| 11th Jun 2026 (Thu) | 26.65 | 26.65 | 26.65 | 27.1061 | 202 |
| 10th Jun 2026 (Wed) | 26.57 | 26.57 | 26.57 | 26.4183 | 197 |
| 9th Jun 2026 (Tue) | 26.28 | 26.35 | 26.28 | 26.6892 | 1,396 |
| 8th Jun 2026 (Mon) | 27.21 | 27.21 | 26.8701 | 26.8701 | 0 |
| 5th Jun 2026 (Fri) | 27.21 | 27.25 | 27.15 | 26.7056 | 801 |
| 4th Jun 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.6363 | 0 |
| 3rd Jun 2026 (Wed) | 27.72 | 27.75 | 27.67 | 27.72 | 500 |
| 2nd Jun 2026 (Tue) | 27.70 | 27.81 | 27.69 | 27.8884 | 400 |
| 1st Jun 2026 (Mon) | 27.53 | 27.77 | 27.52 | 27.7295 | 594 |
| 29th May 2026 (Fri) | 27.38 | 27.41 | 27.33 | 27.4736 | 2,181 |
| 28th May 2026 (Thu) | 27.03 | 27.17 | 27.03 | 27.135 | 641 |
| 27th May 2026 (Wed) | 26.97 | 26.97 | 26.92 | 26.9123 | 568 |
| 26th May 2026 (Tue) | 27.04 | 27.04 | 27.04 | 27.0516 | 148 |
| 25th May 2026 (Mon) | 26.68 | 26.78 | 26.68 | 26.7335 | 525 |
| 22nd May 2026 (Fri) | 26.68 | 26.78 | 26.68 | 26.7335 | 525 |
| 21st May 2026 (Thu) | 26.42 | 26.42 | 26.40 | 26.564 | 100 |
| 20th May 2026 (Wed) | 26.13 | 26.37 | 26.09 | 26.3762 | 710 |
| 19th May 2026 (Tue) | 25.95 | 26.11 | 25.95 | 25.9632 | 561 |
| 18th May 2026 (Mon) | 26.14 | 26.14 | 26.02 | 26.1081 | 453 |
| 15th May 2026 (Fri) | 26.25 | 26.25 | 26.21 | 26.1268 | 200 |
| 14th May 2026 (Thu) | 26.43 | 26.52 | 26.43 | 26.4694 | 600 |
| 13th May 2026 (Wed) | 26.14 | 26.33 | 26.11 | 26.3042 | 4,295 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.03 | 26.1807 | 1,256 |
| 11th May 2026 (Mon) | 26.19 | 26.23 | 26.19 | 26.2083 | 300 |