Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Rmr (PRMR.US) Share Price

Price $23.58 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $37.51
Sell $11.04
Last Trade: -
Day's Volume: 1,060
Last Close: $23.6137
Open: $23.56
ISIN: US6649258646
Day's Range $23.51 - $23.59
52wk Range: $22.85 - $25.27
Market Capitalisation: $N/A
VWAP: $23.55299
Shares in Issue: N/A

Peakshares Rmr (PRMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Rmr trades

Peakshares Rmr (PRMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.56 23.59 23.51 23.6137 1,060
2nd Apr 2026 (Thu) 23.56 23.59 23.51 23.6137 1,060
1st Apr 2026 (Wed) 23.58 23.64 23.58 23.5623 492
31st Mar 2026 (Tue) 23.16 23.42 23.09 23.4079 2,423
30th Mar 2026 (Mon) 23.04 23.11 22.88 22.8668 593
27th Mar 2026 (Fri) 23.06 23.06 22.85 22.90 204
26th Mar 2026 (Thu) 23.45 23.47 23.23 23.2076 400
25th Mar 2026 (Wed) 23.72 23.72 23.61 23.60 265
24th Mar 2026 (Tue) 23.55 23.63 23.52 23.49 495
23rd Mar 2026 (Mon) 23.77 23.85 23.70 23.63 500
20th Mar 2026 (Fri) 23.70 23.70 23.29 23.35 1,163
19th Mar 2026 (Thu) 23.69 23.82 23.63 23.73 300
18th Mar 2026 (Wed) 23.99 23.99 23.80 23.80 487
17th Mar 2026 (Tue) 24.18 24.22 24.06 24.06 2,380
16th Mar 2026 (Mon) 24.02 24.08 24.01 24.025 1,960
13th Mar 2026 (Fri) 23.84 23.84 23.84 23.84 2
12th Mar 2026 (Thu) 24.02 24.04 23.99 23.91 1,244
11th Mar 2026 (Wed) 24.38 24.38 24.21 24.21 300
10th Mar 2026 (Tue) 24.27 24.47 24.27 24.24 848
9th Mar 2026 (Mon) 23.74 24.27 23.74 24.2536 3,364
6th Mar 2026 (Fri) 24.13 24.22 24.12 24.0774 3,090
See more Peakshares Rmr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered