Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Rmr (PRMR.US) Share Price

Price $24.31 on 06-02-2026 at 22:35:00
Change $0.35 1.47%
Buy $38.69
Sell $11.39
Last Trade: Buy 100.00 at $24.16
Day's Volume: 300
Last Close: $24.3166
Open: $24.09
ISIN: US6649258646
Day's Range $24.06 - $24.31
52wk Range: $23.86 - $25.27
Market Capitalisation: $N/A
VWAP: $24.1294
Shares in Issue: N/A

Peakshares Rmr (PRMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.16 Automatic Execution
11:18:00 - 06-Feb-26
See more Peakshares Rmr trades

Peakshares Rmr (PRMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.09 24.31 24.06 24.3166 300
5th Feb 2026 (Thu) 23.97 24.02 23.84 23.8323 1,456
4th Feb 2026 (Wed) 24.18 24.31 24.18 24.2551 0
3rd Feb 2026 (Tue) 24.53 24.53 24.23 24.3971 3,541
2nd Feb 2026 (Mon) 24.66 24.72 24.62 24.6225 864
30th Jan 2026 (Fri) 24.56 24.57 24.50 24.533 100
29th Jan 2026 (Thu) 24.50 24.53 24.38 24.6376 5,219
28th Jan 2026 (Wed) 24.90 24.90 24.78 24.91 700
27th Jan 2026 (Tue) 24.92 24.97 24.92 24.91 2,000
26th Jan 2026 (Mon) 24.88 24.90 24.87 24.8651 700
23rd Jan 2026 (Fri) 24.77 24.81 24.74 24.745 5,249
22nd Jan 2026 (Thu) 24.73 24.79 24.71 24.7161 3,572
21st Jan 2026 (Wed) 24.38 24.5525 24.38 24.5525 0
20th Jan 2026 (Tue) 24.38 24.38 24.34 24.3331 264
19th Jan 2026 (Mon) 24.80 24.87 24.74 24.8285 4,661
16th Jan 2026 (Fri) 24.80 24.87 24.74 24.8285 4,661
15th Jan 2026 (Thu) 24.99 25.03 24.92 24.8697 1,883
14th Jan 2026 (Wed) 24.94 24.95 24.78 24.8901 917
13th Jan 2026 (Tue) 25.06 25.06 25.01 25.1536 6,029
12th Jan 2026 (Mon) 25.09 25.16 25.09 25.1536 582
9th Jan 2026 (Fri) 25.11 25.11 25.11 25.1661 82
8th Jan 2026 (Thu) 25.10 25.10 25.06 25.0628 1,181
7th Jan 2026 (Wed) 25.27 25.27 25.27 25.1125 180
See more Peakshares Rmr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered