| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.18 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 20 | $4.18 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 358 | $4.18 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 300 | $4.19 | Ordinary |
16:25:12 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 28 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 186 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 59 | $4.135 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 11 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 52 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 11 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 63 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 103 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 700 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 397 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 123 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 57 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 43 | $4.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 63 | $4.13 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 37 | $4.13 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 63 | $4.125 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 63 | $4.125 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 500 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 81 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 96 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 63 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 31 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 35 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 175 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 125 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 39 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 41 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 212 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 40 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 23 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 52 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 11 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 51 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 12 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 62 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 53 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 17 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 46 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 54 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 8 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 63 | $4.135 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 375 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 183 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 61 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 383 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 17 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 17 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 900 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 108 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 74 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 26 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 4 | $4.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 496 | $4.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 80 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 37 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 49 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 16 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 19 | $4.14 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 363 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 37 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 112 | $4.14 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 41 | $4.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $4.145 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 37 | $4.15 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 59 | $4.16 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 13 | $4.17 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 367 | $4.165 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 6 | $4.165 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 15 | $4.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 200 | $4.165 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 6 | $4.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 6 | $4.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 200 | $4.185 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 142 | $4.18 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 148 | $4.195 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 252 | $4.195 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 126 | $4.195 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 63 | $4.215 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 63 | $4.215 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 200 | $4.215 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 198 | $4.225 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 2 | $4.225 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 70 | $4.23 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 62 | $4.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 52 | $4.22 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 63 | $4.215 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 187 | $4.245 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 126 | $4.245 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 32 | $4.25 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 46 | $4.25 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 300 | $4.26 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Unknown* | 69 | $4.26 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 9 | $4.26 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 55 | $4.26 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 126 | $4.265 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 5 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 4 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 96 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 70 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 3 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 3 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 7 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 30 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 29 | $4.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 5 | $4.25 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 23 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 69 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 3 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 3 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 45 | $4.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 57 | $4.24 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 29 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 34 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 22 | $4.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 22 | $4.24 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 42 | $4.24 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 17 | $4.24 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 6 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 9 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 81 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 19 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 9 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 64 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 126 | $4.235 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Unknown* | 126 | $4.235 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 9 | $4.24 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 140 | $4.25 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 28 | $4.25 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 25 | $4.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $4.255 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 16 | $4.26 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 31 | $4.26 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $4.26 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 60 | $4.26 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 40 | $4.26 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 19 | $4.27 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 30 | $4.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 42 | $4.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 42 | $4.27 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 55 | $4.27 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 42 | $4.27 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 14 | $4.24 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 11 | $4.24 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 24 | $4.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 94 | $4.245 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 8 | $4.265 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 800 | $4.27 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 10 | $4.275 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 8 | $4.23 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 63 | $4.225 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 37 | $4.225 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 63 | $4.23 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 886 | $4.23 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 14 | $4.23 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 86 | $4.23 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Unknown* | 65 | $4.225 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 18 | $4.225 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 170 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 8 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 18 | $4.205 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 174 | $4.205 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 97 | $4.20 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $4.195 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 16 | $4.20 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 59 | $4.19 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 69 | $4.25 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 19 | $4.235 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $4.245 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 300 | $4.38 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 43 | $4.38 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 10 | $4.375 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 1 | $4.36 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $4.345 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 26 | $4.345 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 63 | $4.345 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 63 | $4.345 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 37 | $4.345 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 63 | $4.345 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 63 | $4.345 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 5 | $4.29 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 57 | $4.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 5 | $4.25 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $4.36 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 89 | $4.24 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 11 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 10 | $4.36 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 62 | $4.35 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 30 | $4.35 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 99 | $4.28 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 31 | $4.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 26 | $4.225 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 37 | $4.225 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 63 | $4.225 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 63 | $4.225 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 40 | $4.27 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 30 | $4.35 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 38 | $4.24 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 11 | $4.33 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $4.33 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 63 | $4.30 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1,500 | $4.24 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 63 | $4.30 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 50 | $4.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 63 | $4.325 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 156 | $4.33 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 7 | $4.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 34 | $4.33 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 6 | $4.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $4.28 | Ordinary |
09:24:04 - 12-Dec-25 |
| Buy* | 2,351 | $4.28 | Ordinary |
09:13:48 - 12-Dec-25 |
| Buy* | 2 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 10 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 2 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 10 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 7 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 1 | $4.275 | Ordinary |
06:22:10 - 12-Dec-25 |
| Buy* | 10 | $4.27 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 2 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 3 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 2 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 2 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 2 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Ordinary |
04:38:29 - 12-Dec-25 |