Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Medicine (PRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.07 Ordinary
 16:56:41 - 18-Jul-25
Buy* 4 $4.09 Ordinary
 16:28:11 - 18-Jul-25
Buy* 100 $4.09 Ordinary
 16:26:04 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 300 $4.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $4.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $4.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $4.07 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $4.06 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 494 $4.06 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 4 $4.06 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $4.06 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 125 $4.06 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $4.06 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $4.06 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $4.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 25 $4.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 25 $4.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $4.07 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $4.07 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 6 $4.08 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 190 $4.085 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 200 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 600 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1,500 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1,328 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 172 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 262 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 764 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 262 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 300 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 72 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 418 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 490 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 490 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1,072 $4.105 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 28 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 500 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 72 $4.105 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1,000 $4.105 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 474 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 490 $4.105 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 536 $4.105 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1,500 $4.11 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 2,500 $4.10 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2,600 $4.10 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 190 $4.085 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 190 $4.085 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 72 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 28 $4.08 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1,072 $4.075 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 300 $4.075 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 17 $4.075 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $4.075 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 200 $4.07 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 63 $4.065 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 30 $4.065 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $4.065 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 20 $4.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 400 $4.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 89 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 10 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 190 $4.065 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 200 $4.065 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 286 $4.065 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 250 $4.065 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 40 $4.065 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 200 $4.06 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 900 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 300 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $4.05 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 79 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 4,000 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1,800 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 900 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 300 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 500 $4.035 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 900 $4.035 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 3,200 $4.035 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 10 $4.035 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $4.03 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 20 $4.035 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 10 $4.035 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 739 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 661 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 2,600 $4.045 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 200 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 25 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 131 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 190 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 167 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 169 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 122 $4.055 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 167 $4.055 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1 $4.055 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 19 $4.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 93 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23,874 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 654 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,308 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 150 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4,243 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 654 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,862 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 654 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,601 $4.05 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 42 $4.045 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 50 $4.045 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 1,072 $4.045 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 200 $4.045 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 37 $4.045 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 33 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 103 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 900 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 45 $4.04 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 11 $4.04 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $4.04 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $4.04 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 249 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 50 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 150 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 20 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $4.03 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 75 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 55 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 27 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 41 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 46 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 400 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 2,675 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 1 $4.045 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $4.045 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 6 $4.045 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 2 $4.045 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 73 $4.045 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 27 $4.045 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 3 $4.03 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 1 $4.035 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 8 $4.035 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 2 $4.035 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 101 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 248 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 160 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 309 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 31 $4.035 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 11 $4.03 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 88 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 21 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 13 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 87 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 30 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 300 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 25 $4.03 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $4.03 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 72 $4.025 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 11 $4.025 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 50 $4.025 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 21 $4.025 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 71 $4.025 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 38 $4.025 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 42 $4.025 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 300 $4.03 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 11 $4.03 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 9 $4.035 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 11 $4.03 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 96 $4.03 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 4 $4.03 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 2 $4.03 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 12 $4.025 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 28 $4.025 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 85 $4.03 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 15 $4.03 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 17 $4.035 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 45 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 41 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 58 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 71 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 446 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 29 $4.03 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 31 $4.025 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 11 $4.03 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 72 $4.035 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 25 $4.035 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 28 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 29 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 200 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 200 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 5 $4.045 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 2 $4.045 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 196 $4.045 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 266 $4.05 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 346 $4.045 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 20 $4.045 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 140 $4.045 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 140 $4.045 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 11 $4.04 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 2 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 55 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 15 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 113 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 61 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 33 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 22 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 8 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 54 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 14 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 112 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 54 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 43 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 45 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 42 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 209 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 150 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 400 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 16 $4.02 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 72 $4.02 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 96 $4.015 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 1 $4.02 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 300 $4.02 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 276 $4.02 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 224 $4.02 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 400 $4.02 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 146 $4.02 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 276 $4.025 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 25,000 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 200 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 500 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 500 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 3,300 $4.03 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 200 $4.02 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 300 $4.02 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $4.02 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $4.02 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 200 $4.02 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 6 $4.02 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 250 $4.02 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 14 $4.02 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 24 $4.02 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 10 $4.02 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 16 $4.02 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 24 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 43 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 38 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 300 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 3,972 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 28 $4.03 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 276 $4.025 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 48 $4.02 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 200 $4.02 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 52 $4.02 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 5 $4.015 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 14:45:28 - 18-Jul-25
Unknown* 8 $4.015 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 1 $4.03 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 14 $4.03 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 89 $4.035 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 7 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 93 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 14 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 21 $4.04 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 15 $4.03 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 6 $4.03 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 15 $4.025 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $4.025 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 127 $4.02 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 18 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 132 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 19 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 142 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 59 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 20 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 21 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 12 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 8 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 11 $4.02 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 33 $4.025 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 33 $4.025 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 8 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 62 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Unknown* 138 $4.025 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 14:27:10 - 18-Jul-25
Unknown* 14 $4.025 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 138 $4.025 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 62 $4.025 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 42 $4.02 Automatic Execution
 14:26:24 - 18-Jul-25
Unknown* 120 $4.025 Automatic Execution
 14:26:24 - 18-Jul-25
Unknown* 138 $4.025 Automatic Execution
 14:26:24 - 18-Jul-25
Unknown* 32 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 14 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 17 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 86 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 28 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 18 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 87 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 325 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 400 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 14 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 80 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 120 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 35 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 65 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 35 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 65 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 35 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 21 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 35 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 20 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 62 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 38 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 80 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 20 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 42 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 120 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 80 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 120 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 58 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 28 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 169 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 86 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 86 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 83 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 18 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 86 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 10 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 10 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 6 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 1 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 48 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 11 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 38 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 21 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 45 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 80 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 20 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 80 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 99 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 20 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 66 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 86 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 87 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 79 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 82 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 20 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 86 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 18 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 14 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 76 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 24 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 300 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 57 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 98 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 3 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 40 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 14 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 19 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 83 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 76 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 14 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 82 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 17 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 62 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 138 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 43 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 19 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 138 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 18 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 8 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 6 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 20 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 37 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 63 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 37 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 83 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 2,400 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 300 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 58 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 42 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 258 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 42 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 138 $4.055 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 120 $4.055 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1,742 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 2,000 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 120 $4.055 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 138 $4.055 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 79 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 362 $4.06 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 138 $4.065 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.07 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 46 $4.07 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 11 $4.07 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $4.07 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $4.075 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 10 $4.08 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 28 $4.08 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 120 $4.075 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 100 $4.07 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 24 $4.075 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 138 $4.075 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 138 $4.075 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 24 $4.075 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 138 $4.075 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 138 $4.075 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 98 $4.07 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 2 $4.07 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 5 $4.065 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 59 $4.06 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 41 $4.06 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 12 $4.06 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 53 $4.065 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 13 $4.055 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 1 $4.055 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 200 $4.05 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 193 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 7 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 91 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 9 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 6 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 58 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 6 $4.05 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 556 $4.10 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 97 $4.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 36 $4.10 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 6 $4.10 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 120 $4.105 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 138 $4.105 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 80 $4.11 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 20 $4.11 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 374 $4.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2,626 $4.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 34 $4.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 24 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 19 $4.10 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 48 $4.10 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 2 $4.10 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 50 $4.10 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 50 $4.10 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 45 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 11 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 3 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 3 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 45 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 3 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 3 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 45 $4.09 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 126 $4.085 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 106 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 110 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 80 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 120 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 80 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 120 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 1 $4.085 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 42 $4.095 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 120 $4.095 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 138 $4.095 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 42 $4.09 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 13:51:42 - 18-Jul-25
Unknown* 29 $4.085 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 32 $4.09 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $4.09 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 68 $4.09 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $4.09 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 7 $4.10 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 100 $4.11 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 7 $4.11 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 100 $4.11 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 180 $4.115 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 120 $4.115 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 138 $4.115 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 29 $4.11 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 11 $4.105 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 1 $4.10 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 1 $4.10 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 19 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 36 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 62 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 138 $4.095 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 69 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 73 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 75 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 21 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 41 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 55 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 60 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 40 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 8 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 16 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 84 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 24 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 75 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 200 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 35 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 300 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 60 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 200 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 125 $4.085 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 56 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 78 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 100 $4.085 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 59 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 2 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 110 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 75 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 138 $4.085 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 138 $4.085 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 6 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 138 $4.095 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 11 $4.10 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 62 $4.10 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 200 $4.10 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 34 $4.10 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 138 $4.105 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 8 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1,000 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 5 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 1 $4.115 Automatic Execution
 13:46:19 - 18-Jul-25
Unknown* 1 $4.115 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 5 $4.115 Automatic Execution
 13:45:57 - 18-Jul-25
Unknown* 1 $4.115 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 6 $4.115 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 6 $4.115 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 61 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 200 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 700 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 15 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 105 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 10 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 70 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 7 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 28 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 5 $4.12 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 700 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 97 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 3 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 38 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 502 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 13:33:45 - 18-Jul-25
Unknown* 138 $4.135 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 5 $4.14 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 207 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 251 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 29 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 144 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 100 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 143 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 100 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 700 $4.15 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 138 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 500 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 58 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 154 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 406 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 56 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 55 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 52 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 406 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 40 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 342 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 258 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 342 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 554 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 46 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 93 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 160 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 40 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 210 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 90 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 500 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 400 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 500 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 500 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 307 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 293 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 600 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 600 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 500 $4.13 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 98 $4.125 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 114 $4.125 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 1 $4.125 Automatic Execution
 13:33:32 - 18-Jul-25
Unknown* 1 $4.125 Automatic Execution
 13:33:26 - 18-Jul-25
Unknown* 1 $4.125 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 1 $4.125 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 25 $4.125 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 90 $4.11 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 1,100 $4.11 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 27 $4.105 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 88 $4.105 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 700 $4.11 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 110 $4.115 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 4 $4.11 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 54 $4.11 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 14 $4.095 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 80 $4.095 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 110 $4.095 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 110 $4.095 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 110 $4.085 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 29 $4.075 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $4.08 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 700 $4.08 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 110 $4.085 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $4.085 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 560 $4.09 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 150 $4.09 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 39 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 61 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 66 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 34 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 34 $4.08 Automatic Execution
 13:27:51 - 18-Jul-25
Unknown* 5 $4.075 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 72 $4.075 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 66 $4.08 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 1 $4.085 Automatic Execution
 13:25:49 - 18-Jul-25
Unknown* 300 $4.07 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 200 $4.07 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 100 $4.07 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 138 $4.05 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 280 $4.065 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 280 $4.065 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 800 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 1,700 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 500 $4.05 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 90 $4.045 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 500 $4.04 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 88 $4.03 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 12 $4.03 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 23 $4.02 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 174 $4.005 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 50 $4.005 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 200 $4.01 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 55 $4.005 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 38 $4.015 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 138 $4.015 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 138 $4.015 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 52 $4.00 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 48 $3.995 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 138 $3.995 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 62 $3.995 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 138 $3.995 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 2,325 $4.00 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 175 $4.00 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 11 $4.00 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 14 $4.03 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 6 $4.03 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 8 $4.025 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 6 $4.025 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 6 $4.025 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 6 $4.025 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 6 $4.03 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 62 $4.025 Automatic Execution
 12:58:07 - 18-Jul-25
Unknown* 80 $4.025 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 110 $4.025 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 110 $4.025 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 200 $4.03 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 900 $4.03 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 300 $4.04 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1,306 $4.04 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 554 $4.04 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $4.04 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 1 $4.045 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 10 $4.035 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 5 $4.045 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 148 $4.055 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 148 $4.055 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 148 $4.055 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 148 $4.045 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 44 $4.045 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 104 $4.045 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 48 $4.045 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 52 $4.05 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 148 $4.055 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 52 $4.05 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 60 $4.05 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 148 $4.055 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 17 $4.05 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 19 $4.05 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 10 $4.05 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 50 $4.05 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 11 $4.05 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 1 $4.055 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 12:47:08 - 18-Jul-25
Unknown* 82 $4.055 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 84 $4.06 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 1 $4.00 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 1 $4.00 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $4.00 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 1 $4.00 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 2 $3.98 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 48 $4.00 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 52 $4.00 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 148 $4.005 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 52 $4.005 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 148 $4.005 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 110 $4.005 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 39 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 110 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 148 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 26 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 110 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 52 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 148 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 110 $3.995 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 26 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2 $3.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $3.99 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 1 $3.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $3.99 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $3.99 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 12:23:37 - 18-Jul-25
Unknown* 110 $3.995 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 74 $3.99 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 26 $3.99 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 25 $3.99 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 12:22:59 - 18-Jul-25
Unknown* 13 $3.99 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 21 $3.99 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 12 $3.99 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 31 $3.99 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 20 $3.98 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 38 $3.98 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 20 $3.98 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 6 $3.975 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 13 $3.975 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 81 $3.975 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 6 $3.975 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 8 $3.975 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $3.975 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 2 $3.975 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 11 $3.97 Automatic Execution
 12:20:53 - 18-Jul-25
Unknown* 25 $3.975 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 100 $3.975 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 1 $3.98 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 125 $3.98 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 5 $3.98 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 200 $3.98 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 300 $3.98 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 92 $3.975 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 25 $3.975 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 99 $3.975 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 1 $3.975 Automatic Execution
 12:17:11 - 18-Jul-25
Unknown* 35 $3.975 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 42 $3.97 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 300 $3.97 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 148 $3.975 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 110 $3.975 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 75 $3.975 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 90 $3.975 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 10 $3.975 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 30 $3.975 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 3 $3.98 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 11 $3.98 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 2 $3.98 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 9 $3.98 Automatic Execution
 12:15:45 - 18-Jul-25
Buy* 8 $4.00 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 10 $4.00 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 90 $4.00 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 110 $3.995 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 21 $4.00 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 49 $4.00 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 39 $4.00 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 148 $3.995 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 2 $3.995 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 18 $3.995 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 90 $3.995 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 110 $3.995 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 38 $3.995 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 100 $3.99 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $3.985 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 4 $3.985 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 40 $3.985 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $3.98 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $3.98 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 1 $3.975 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 1 $3.975 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 100 $3.98 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 6 $3.98 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 7 $3.98 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 24 $3.98 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 3 $3.98 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 77 $3.98 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 6 $3.99 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 11 $3.99 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 75 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 73 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 4 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 39 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 137 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 6 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 7 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 34 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 2 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 148 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 13 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 117 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 68 $3.995 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 2 $3.99 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 121 $3.985 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 148 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 52 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 2,600 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 200 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 148 $3.995 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 500 $4.00 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $4.01 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $4.01 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $4.01 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 6 $4.02 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 124 $4.02 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $4.03 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $4.03 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 90 $4.035 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 110 $4.035 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 50 $4.035 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 1 $4.045 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 5 $4.045 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 6 $4.045 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 6 $4.045 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 6 $4.045 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 6 $4.045 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 90 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 10 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 90 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 110 $4.045 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 200 $4.045 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 48 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 42 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 110 $4.045 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 148 $4.045 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 52 $4.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 148 $4.045 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 34 $4.04 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 148 $4.035 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 148 $4.035 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 9 $4.035 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 57 $4.045 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 500 $4.04 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 2 $4.04 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 14 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 14 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 3 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 11 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 36 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 164 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 27 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 2 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 35 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 11 $4.05 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $4.05 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 170 $4.05 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 8 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 88 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 7 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 37 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 86 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 3 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 12 $4.04 Automatic Execution
 11:51:58 - 18-Jul-25
Unknown* 97 $4.045 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 6 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 764 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 64 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 336 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 268 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 268 $4.05 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 61 $4.055 Automatic Execution
 11:51:03 - 18-Jul-25
Unknown* 19 $4.055 Automatic Execution
 11:51:03 - 18-Jul-25
Unknown* 20 $4.055 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 1 $4.06 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 5 $4.06 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 6 $4.06 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 6 $4.06 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 100 $4.05 Automatic Execution
 11:50:41 - 18-Jul-25
Unknown* 601 $4.05 Automatic Execution
 11:50:41 - 18-Jul-25
Unknown* 37 $4.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 362 $4.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 29 $4.04 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 33 $4.03 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 1 $4.02 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 48 $4.02 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 15 $4.02 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 7 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 21 $4.02 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 21 $4.02 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 23 $4.02 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 125 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 23 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 90 $4.02 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 110 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 21 $4.015 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 12 $4.00 Automatic Execution
 11:47:27 - 18-Jul-25
Unknown* 125 $4.005 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 125 $4.005 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 125 $4.00 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 17 $3.99 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 44 $3.97 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 511 $3.97 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 25 $3.985 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 81 $3.985 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 153 $3.985 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 1 $3.985 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 5 $3.985 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 6 $3.985 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 6 $3.985 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 6 $3.985 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 5 $3.985 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 14 $3.985 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 2 $3.985 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 13 $3.985 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 1 $3.985 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 13 $3.985 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 55 $3.99 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 66 $3.99 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 2 $3.985 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 198 $3.985 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 149 $3.985 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 451 $3.99 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 82 $3.99 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 4 $3.99 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 416 $3.99 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 84 $3.99 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 16 $3.99 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 41 $3.99 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 38 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 97 $4.00 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 93 $4.00 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 7 $4.00 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 3 $4.00 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 198 $3.995 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 198 $3.995 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 198 $3.995 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 198 $3.995 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 102 $3.995 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 198 $3.995 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 300 $4.00 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 10 $4.005 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:18:57 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 12 $4.01 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 10 $4.01 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $4.005 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 200 $4.01 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 10 $4.005 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 98 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 102 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 27 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 2 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 96 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 296 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $4.01 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 4 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 96 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 7 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 67 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 200 $4.00 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 3 $3.995 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 8 $3.995 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 2 $3.995 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 8 $3.995 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 8 $3.995 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 4 $3.995 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 4 $3.995 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 4 $3.995 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 4 $3.995 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 198 $3.965 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 198 $3.965 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 11 $3.96 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 11 $3.965 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 200 $3.96 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 1 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 194 $3.925 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.925 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.925 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.925 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 100 $3.92 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 1 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 199 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 1 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 99 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 1 $3.925 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 6 $3.915 Automatic Execution
 10:51:52 - 18-Jul-25
Unknown* 198 $3.92 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 11 $3.915 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 125 $3.91 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 300 $3.905 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 2 $3.905 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 198 $3.905 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 200 $3.91 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $3.925 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 102 $3.935 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 198 $3.935 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 100 $3.935 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 198 $3.935 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1,263 $3.94 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1,000 $3.94 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 4 $3.94 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 196 $3.94 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 4 $3.94 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 196 $3.94 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 4 $3.945 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 1 $3.96 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 1 $3.96 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 28 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 9 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 8 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 29 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 11 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 10 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 9 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 59 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 7 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 58 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 3,500 $3.96 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 1 $3.955 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 67 $3.95 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 33 $3.95 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $3.955 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $3.96 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 27 $3.96 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 95 $3.965 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:47:45 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 3 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 13 $3.99 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 3 $3.99 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 1 $4.06 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 1 $4.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $4.05 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 12 $4.05 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 243 $4.05 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 37 $4.055 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 4 $4.055 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 300 $4.05 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $4.045 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 5 $4.03 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 2 $4.03 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $4.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 5 $4.05 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 17 $4.05 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $4.045 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 5 $4.05 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $4.045 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $4.045 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 13 $4.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 40 $4.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $4.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 26 $4.045 Automatic Execution
 10:16:43 - 18-Jul-25
Unknown* 1 $4.045 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $4.025 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2 $4.025 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 1 $4.025 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 5 $4.025 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 72 $4.025 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 65 $4.00 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $3.995 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $4.01 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 1 $4.01 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 13 $3.99 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 56 $3.98 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 102 $3.98 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $3.985 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 200 $3.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 300 $3.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 5 $3.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 3 $3.99 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 2 $3.99 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 75 $3.99 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 20 $3.99 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 13 $3.99 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 65 $3.99 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 135 $3.99 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 115 $3.99 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 400 $3.99 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 12 $4.00 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 12 $4.00 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 10 $4.00 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $4.005 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 23 $4.00 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 10 $4.00 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $4.005 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 42 $4.01 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 8 $4.01 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 150 $4.005 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $4.005 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 14 $3.99 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $3.99 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $3.99 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 200 $3.99 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 91 $3.98 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 9 $3.98 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 19 $3.99 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 250 $3.97 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 250 $3.97 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 125 $3.97 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 125 $3.97 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 250 $3.97 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 250 $3.97 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 65 $3.965 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 478 $3.97 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $3.97 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 109 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 78 $3.98 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 72 $3.97 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $4.165 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 85 $4.15 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 15 $4.15 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 265 $4.13 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1,235 $4.13 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 500 $4.13 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $4.075 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 200 $4.075 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $4.065 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 7,733 $4.03 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 150 $4.03 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 1,849 $4.03 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 132 $4.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 600 $3.95 Ordinary
 09:29:27 - 18-Jul-25
Sell* 49 $3.94 Ordinary
 09:11:23 - 18-Jul-25
Sell* 1 $3.94 Ordinary
 09:06:28 - 18-Jul-25
Buy* 1 $4.02 Ordinary
 09:05:34 - 18-Jul-25
Buy* 7 $3.97 Ordinary
 08:36:41 - 18-Jul-25
Sell* 10 $4.00 Ordinary
 08:04:49 - 18-Jul-25
Buy* 2 $3.98 Ordinary
 07:49:25 - 18-Jul-25
Buy* 15 $3.97 Ordinary
 07:39:14 - 18-Jul-25
Sell* 98 $3.97 Ordinary
 07:29:31 - 18-Jul-25
Sell* 10 $3.97 Ordinary
 07:25:55 - 18-Jul-25
Buy* 107 $4.02 Ordinary
 07:25:07 - 18-Jul-25
Buy* 412 $4.02 Ordinary
 07:21:25 - 18-Jul-25
Buy* 577 $4.02 Ordinary
 07:21:25 - 18-Jul-25
Sell* 141 $3.97 Ordinary
 07:00:36 - 18-Jul-25
Sell* 5 $3.97 Ordinary
 07:00:36 - 18-Jul-25
Sell* 4 $3.98 Ordinary
 07:00:36 - 18-Jul-25
Sell* 4 $3.98 Ordinary
 07:00:36 - 18-Jul-25
Buy* 100 $4.05 Ordinary
 06:21:37 - 18-Jul-25
Buy* 1 $4.03 Ordinary
 06:12:59 - 18-Jul-25
Sell* 10 $3.99 Ordinary
 06:01:32 - 18-Jul-25
Buy* 19 $4.05 Ordinary
 05:03:02 - 18-Jul-25
Sell* 10 $4.01 Ordinary
 04:33:44 - 18-Jul-25
Sell* 41 $4.00 Ordinary
 04:29:14 - 18-Jul-25
Buy* 11 $4.00 Ordinary
 04:18:23 - 18-Jul-25
Buy* 3 $3.99 Ordinary
 04:17:37 - 18-Jul-25
Buy* 20 $4.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48