Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Medicine (PRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 6 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 9 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 9 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 14 $3.54 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Buy* 16 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Sell* 11 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Sell* 74 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Sell* 2 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Sell* 10 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Sell* 107 $3.54 Ordinary
 16:59:17 - 06-Feb-26
Sell* 53 $3.57 Ordinary
 16:57:12 - 06-Feb-26
Sell* 2 $3.57 Ordinary
 16:57:12 - 06-Feb-26
Sell* 14 $3.57 Ordinary
 16:57:12 - 06-Feb-26
Sell* 91 $3.57 Ordinary
 16:57:12 - 06-Feb-26
Sell* 12 $3.56 Ordinary
 16:55:29 - 06-Feb-26
Sell* 500 $3.57 Ordinary
 16:54:00 - 06-Feb-26
Buy* 1 $3.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 3 $3.575 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $3.575 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 4 $3.58 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 37 $3.58 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $3.58 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $3.58 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $3.58 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 77 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 47 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 8 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 171 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 34 $3.58 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 45 $3.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $3.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $3.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 127 $3.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $3.58 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 105 $3.58 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 41 $3.58 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 11 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 11 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 12 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 11 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 33 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 4 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 33 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 22 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 18 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 63 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 80 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 20 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 112 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 33 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 33 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 54 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 6 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 45 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.58 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $3.58 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $3.575 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2 $3.58 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $3.58 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 175 $3.575 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $3.575 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $3.575 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 11 $3.575 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 499 $3.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $3.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $3.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $3.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $3.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $3.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 44 $3.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $3.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $3.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $3.57 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $3.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 44 $3.575 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 29 $3.57 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $3.57 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $3.57 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $3.57 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 2 $3.575 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 5 $3.57 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 16 $3.57 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $3.57 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $3.57 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $3.57 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $3.57 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $3.57 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $3.57 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 8 $3.57 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 66 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $3.56 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 79 $3.55 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 44 $3.55 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 300 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 337 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 99 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 264 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 208 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 192 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 408 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $3.55 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 91 $3.55 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 11 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 5 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 8 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 50 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 10 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 3 $3.56 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 3 $3.55 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 16 $3.55 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 52 $3.55 Automatic Execution
 15:27:14 - 06-Feb-26
Unknown* 15 $3.55 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 14 $3.55 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $3.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 5 $3.55 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 5 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 15 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 4 $3.54 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 4 $3.535 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 4 $3.535 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 4 $3.535 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 6 $3.53 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 18 $3.53 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 3 $3.54 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 7 $3.53 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 14 $3.53 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 6 $3.53 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 14 $3.53 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 14 $3.53 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 6 $3.53 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 6 $3.53 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 3 $3.53 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 3 $3.53 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 600 $3.535 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 96 $3.54 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 24 $3.53 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 1 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 100 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 20 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 20 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 13 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 9 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 37 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 34 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 25 $3.53 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 4 $3.52 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 300 $3.525 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 300 $3.525 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 4 $3.52 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 5 $3.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 5 $3.53 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 25 $3.53 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 16 $3.53 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 2 $3.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $3.56 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 343 $3.565 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 1 $3.565 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 5 $3.57 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 5 $3.57 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $3.57 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $3.57 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 5 $3.57 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 40 $3.57 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 15 $3.57 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 75 $3.565 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 75 $3.565 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 75 $3.565 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 58 $3.56 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 6 $3.56 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 6 $3.565 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 368 $3.565 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 62 $3.56 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 95 $3.56 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 434 $3.565 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 843 $3.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 100 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 30 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 6 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 14 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 5 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 5 $3.57 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 100 $3.57 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 100 $3.57 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 40 $3.57 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 5 $3.57 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 34 $3.57 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 40 $3.57 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 30 $3.56 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 79 $3.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 327 $3.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 521 $3.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 201 $3.555 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 152 $3.56 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 27 $3.565 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 73 $3.565 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 5 $3.56 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $3.565 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 2 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 16 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 15 $3.56 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 4 $3.56 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 1 $3.56 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 5 $3.55 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 16 $3.55 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 173 $3.555 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 200 $3.555 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 173 $3.555 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 200 $3.555 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 173 $3.555 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 173 $3.555 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 173 $3.555 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 173 $3.555 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 77 $3.56 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 21 $3.56 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 28 $3.56 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 54 $3.56 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 9 $3.56 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 15 $3.565 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 80 $3.565 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 20 $3.565 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 45 $3.565 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 2 $3.56 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 2 $3.56 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 3 $3.55 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 200 $3.55 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 200 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 200 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 21 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 5 $3.54 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 51 $3.54 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 2 $3.54 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 44 $3.54 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 10 $3.54 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 200 $3.545 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 55 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 49 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 1 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 10 $3.53 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 40 $3.53 Automatic Execution
 13:55:59 - 06-Feb-26
Unknown* 1 $3.54 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $3.54 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 103 $3.535 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 2 $3.535 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 14 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 2 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 2 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 20 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 5 $3.53 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 5 $3.53 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 10 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 27 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 2 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $3.53 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 30 $3.53 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 7 $3.51 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 5 $3.51 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 200 $3.52 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 50 $3.52 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 35 $3.52 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 35 $3.52 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 25 $3.525 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 75 $3.525 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 200 $3.525 Automatic Execution
 13:16:01 - 06-Feb-26
Unknown* 100 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 2 $3.53 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 30 $3.54 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $3.54 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $3.54 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 5 $3.55 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 49 $3.55 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 30 $3.55 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 11 $3.55 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 7 $3.55 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $3.55 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 96 $3.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 99 $3.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $3.55 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $3.55 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $3.545 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 5 $3.54 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 2 $3.54 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 2 $3.535 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 105 $3.535 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 20 $3.53 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 15 $3.53 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 31 $3.53 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 16 $3.53 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 3 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 139 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 36 $3.52 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 1 $3.53 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 2 $3.53 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 10 $3.53 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 1 $3.54 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 34 $3.54 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 10 $3.54 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 20 $3.54 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 12 $3.545 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 3 $3.54 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 79 $3.54 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 5 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 3 $3.54 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 16 $3.54 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 1 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 47 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 32 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 19 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 19 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 19 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 83 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 6 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 54 $3.54 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 55 $3.54 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 50 $3.54 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 2 $3.535 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 21 $3.53 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 57 $3.53 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 75 $3.53 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 50 $3.53 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 6 $3.52 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 18 $3.52 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 200 $3.52 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 20 $3.51 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 5 $3.51 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 400 $3.50 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $3.49 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 3,300 $3.50 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 50 $3.50 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 3,600 $3.50 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 42 $3.52 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 58 $3.52 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $3.52 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 16 $3.53 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 20 $3.54 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 52 $3.52 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 52 $3.52 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 80 $3.535 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 20 $3.535 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 60 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 26 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 89 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 89 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 89 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 15 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 26 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 66 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 67 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 64 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 65 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 30 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2,000 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $3.515 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 5 $3.52 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 60 $3.52 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 160 $3.52 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 200 $3.52 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 10 $3.52 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 108 $3.52 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 16 $3.52 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 5 $3.52 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 5 $3.52 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 2 $3.52 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 20 $3.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 5 $3.53 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $3.52 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 23 $3.45 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 17 $3.45 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 5 $3.43 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 47 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 18 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 34 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 35 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 17 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 37 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 50 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 17 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 49 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 17 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 17 $3.42 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 20 $3.43 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 40 $3.43 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 200 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 200 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 36 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 154 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 50 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 47 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 7 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 102 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 21 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 49 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 5 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 154 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 102 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 19 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 6 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 500 $3.45 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 15 $3.45 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 163 $3.43 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 26 $3.43 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 74 $3.43 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 5 $3.41 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 5 $3.41 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 19 $3.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 20 $3.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $3.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $3.44 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 75 $3.44 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 34 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $3.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $3.35 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2,201 $3.32 Ordinary
 09:20:33 - 06-Feb-26
Sell* 199 $3.32 Ordinary
 09:20:33 - 06-Feb-26
Sell* 100 $3.33 Ordinary
 08:48:29 - 06-Feb-26
Sell* 100 $3.325 Ordinary
 08:20:10 - 06-Feb-26
Unknown* 5 $3.335 Ordinary
 07:36:40 - 06-Feb-26
Buy* 200 $3.34 Ordinary
 07:04:54 - 06-Feb-26
Buy* 100 $3.34 Ordinary
 07:04:54 - 06-Feb-26
Buy* 168 $3.35 Ordinary
 05:12:55 - 06-Feb-26
Buy* 10 $3.34 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53