| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.93 | Ordinary |
17:35:55 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $4.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 57 | $4.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 38 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 47 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 62 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 13 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 67 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 91 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 33 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 58 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 80 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 93 | $4.945 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 7 | $4.945 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 99 | $4.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $4.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 88 | $4.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 99 | $4.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 87 | $4.955 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 13 | $4.955 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 87 | $4.955 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $4.955 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $4.955 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 92 | $4.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $4.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $4.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $4.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $4.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $4.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 111 | $4.965 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 81 | $4.96 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 19 | $4.96 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 25 | $4.97 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 70 | $4.97 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 25 | $4.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 65 | $4.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 193 | $4.96 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 73 | $4.915 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 127 | $4.915 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 73 | $4.915 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 44 | $4.915 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 156 | $4.91 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 9 | $4.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 97 | $4.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 183 | $4.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 17 | $4.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 300 | $4.905 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 197 | $4.905 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 98 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 20 | $4.895 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 8 | $4.89 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 2 | $4.90 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 225 | $4.90 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 96 | $4.90 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 3 | $4.91 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 45 | $4.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 55 | $4.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 45 | $4.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 37 | $4.92 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 71 | $4.925 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 200 | $4.925 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $4.925 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 36 | $4.93 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 64 | $4.93 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 11 | $4.93 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 39 | $4.93 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 84 | $4.94 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 16 | $4.94 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 18 | $4.945 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 75 | $4.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 67 | $4.93 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 93 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 748 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 292 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 291 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 866 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 291 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 582 | $4.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 118 | $4.93 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 81 | $4.945 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 19 | $4.945 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 127 | $4.945 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 127 | $4.945 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 27 | $4.945 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 2,516 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 84 | $4.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 2,500 | $4.93 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 10 | $4.915 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 68 | $4.92 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $4.905 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 200 | $4.905 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $4.905 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 200 | $4.905 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $4.89 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 15 | $4.89 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 39 | $4.915 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 33 | $4.925 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 10 | $4.93 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 10 | $4.93 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 10 | $4.94 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 17 | $4.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 19 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 13 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 200 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 98 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 85 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 15 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 4 | $4.935 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 24 | $4.94 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 94 | $4.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 6 | $4.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 14 | $4.94 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 36 | $4.94 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 41 | $4.94 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 10 | $4.945 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 23 | $4.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 52 | $5.00 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 6 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 14 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 6 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 85 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 4 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 7 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 7 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 7 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 19 | $4.99 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 61 | $4.995 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.995 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.995 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.995 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 28 | $4.995 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 297 | $4.99 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 3 | $4.99 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 72 | $4.99 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 52 | $4.99 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 54 | $4.995 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 19 | $4.99 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 13 | $4.99 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 1,829 | $5.00 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 171 | $5.00 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 39 | $5.00 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $5.005 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 64 | $5.015 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 78 | $5.005 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 89 | $5.00 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 11 | $5.00 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 3 | $4.99 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 48 | $4.99 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 10 | $4.99 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 8 | $5.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 600 | $5.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 949 | $5.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 51 | $5.00 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 24 | $5.01 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 76 | $5.01 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 24 | $5.015 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 39 | $5.015 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 88 | $5.015 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 52 | $5.065 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 44 | $5.065 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 19 | $5.065 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 81 | $5.065 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 7 | $5.07 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 17 | $5.075 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Unknown* | 52 | $5.075 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 4 | $5.075 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 80 | $5.085 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 12 | $5.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 9 | $5.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 36 | $5.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 64 | $5.085 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 9 | $5.075 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 6 | $5.075 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 44 | $5.085 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 7 | $5.085 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 46 | $5.085 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 600 | $5.08 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 64 | $5.085 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 81 | $5.075 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 15 | $5.075 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 74 | $5.085 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 77 | $5.085 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 65 | $5.085 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 95 | $5.09 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 6 | $5.07 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 170 | $5.07 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 6 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 6 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 13 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 8 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 26 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 13 | $5.06 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 45 | $5.07 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 40 | $5.13 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $5.145 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 83 | $5.12 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 17 | $5.12 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 71 | $5.12 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 77 | $5.115 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 32 | $5.115 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 52 | $5.115 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 27 | $5.115 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 73 | $5.115 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 266 | $5.14 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 34 | $5.14 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 25 | $5.18 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 62 | $5.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 81 | $5.165 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 77 | $5.165 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 84 | $5.16 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 400 | $5.16 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 19 | $5.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 64 | $5.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $5.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $5.15 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 18 | $5.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 36 | $5.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 71 | $5.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 31 | $5.115 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 69 | $5.115 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 88 | $5.10 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1,110 | $5.10 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 16 | $5.11 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 89 | $5.11 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 11 | $5.11 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 89 | $5.11 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 16 | $5.14 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 76 | $5.14 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 16 | $5.14 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 5 | $5.15 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 8 | $5.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 131 | $5.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 14 | $5.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 7 | $5.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 45 | $5.11 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 4 | $5.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 46 | $5.135 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 15 | $5.13 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 3 | $5.13 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 55 | $5.135 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 2 | $5.135 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 1 | $5.135 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 1 | $5.135 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 10 | $5.13 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 61 | $5.125 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 2 | $5.125 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 6 | $5.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 50 | $5.085 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 91 | $5.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 50 | $5.055 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 400 | $5.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 28 | $5.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 158 | $5.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 157 | $5.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 151 | $5.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 14 | $5.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 284 | $5.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 103 | $5.07 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 4 | $5.07 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 291 | $5.07 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 3 | $5.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 166 | $5.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 129 | $5.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 324 | $5.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 142 | $5.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 322 | $5.09 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 50 | $5.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 471 | $5.18 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 525 | $5.18 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $5.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $5.20 | Ordinary |
09:26:05 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
09:22:55 - 19-Sep-25 |
| Sell* | 300 | $5.17 | Ordinary |
09:22:55 - 19-Sep-25 |
| Sell* | 200 | $5.17 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 400 | $5.18 | Ordinary |
09:21:41 - 19-Sep-25 |
| Sell* | 12 | $5.17 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 5 | $5.19 | Ordinary |
09:15:55 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:14:49 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:14:49 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 25 | $5.15 | Ordinary |
08:43:04 - 19-Sep-25 |
| Buy* | 2 | $5.14 | Ordinary |
07:55:40 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Ordinary |
05:21:00 - 19-Sep-25 |
| Sell* | 3 | $5.14 | Ordinary |
04:42:50 - 19-Sep-25 |
| Buy* | 65 | $5.15 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 50 | $5.145 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 50 | $5.15 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 244 | $5.15 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Ordinary |
04:01:00 - 19-Sep-25 |