Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRMB.US (PRMB.US) Share Price

Price $18.72 on 03-04-2026 at 22:47:29
Change $-0.35 -1.87%
Buy $19.10
Sell $18.50
Last Trade: -
Day's Volume: 145,110
Last Close: $18.72
Open: $18.545
ISIN: US7416231022
Day's Range $18.32 - $18.78
52wk Range: $14.365 - $35.14
Market Capitalisation: $6.85b
VWAP: $18.62369
Shares in Issue: 363.18m

PRMB.US (PRMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PRMB.US trades

PRMB.US (PRMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.545 18.78 18.32 18.72 145,110
2nd Apr 2026 (Thu) 18.545 18.78 18.32 18.72 145,110
1st Apr 2026 (Wed) 18.86 19.105 18.39 18.87 182,647
31st Mar 2026 (Tue) 18.67 19.06 18.42 18.83 134,341
30th Mar 2026 (Mon) 18.19 18.535 18.09 18.46 174,967
27th Mar 2026 (Fri) 18.31 18.34 17.88 18.25 203,296
26th Mar 2026 (Thu) 18.37 18.86 17.83 17.88 206,572
25th Mar 2026 (Wed) 18.59 18.62 18.09 18.42 128,405
24th Mar 2026 (Tue) 18.52 18.79 18.16 18.51 130,849
23rd Mar 2026 (Mon) 18.31 19.135 18.30 18.79 88,389
20th Mar 2026 (Fri) 19.23 19.30 18.18 18.22 183,531
19th Mar 2026 (Thu) 19.86 19.97 19.30 19.32 145,771
18th Mar 2026 (Wed) 20.41 20.52 19.76 19.77 215,960
17th Mar 2026 (Tue) 20.49 21.01 20.42 20.72 198,217
16th Mar 2026 (Mon) 20.745 20.88 20.11 20.15 286,824
13th Mar 2026 (Fri) 21.03 21.05 20.575 20.76 115,357
12th Mar 2026 (Thu) 20.87 21.30 20.795 20.85 127,330
11th Mar 2026 (Wed) 21.30 21.42 20.74 21.00 192,662
10th Mar 2026 (Tue) 21.44 21.64 21.34 21.39 125,394
9th Mar 2026 (Mon) 21.85 22.05 21.495 21.73 143,023
6th Mar 2026 (Fri) 21.855 22.14 21.67 22.04 175,289
See more PRMB.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered