| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.10 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 4 | $23.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 22 | $23.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 55 | $23.09 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 10 | $23.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 22 | $23.08 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 10 | $23.08 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 22 | $23.08 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 10 | $23.08 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 10 | $23.08 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 10 | $23.08 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 76 | $23.09 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 300 | $23.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 22 | $23.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 700 | $23.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 900 | $23.13 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $23.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $23.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $23.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 130 | $23.13 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 14 | $23.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 7 | $23.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $23.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 60 | $23.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 84 | $23.11 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 50 | $23.11 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 50 | $23.11 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 64 | $23.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 98 | $23.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 98 | $23.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 64 | $23.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 25 | $23.12 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 96 | $23.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 81 | $23.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 21 | $23.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 500 | $23.14 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $23.14 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 36 | $23.13 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 10 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 103 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 170 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 44 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 140 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 20 | $23.03 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 13 | $23.04 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 30 | $23.045 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 50 | $23.045 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 50 | $23.045 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 50 | $23.045 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 101 | $23.04 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 2 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 88 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 9 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 9 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 342 | $23.04 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 35 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 50 | $23.035 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
15:19:18 - 21-May-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 6 | $23.045 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 18 | $23.05 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 90 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 27 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 31 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 31 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 22 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 11 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 54 | $23.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $23.035 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 140 | $23.05 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 18 | $23.05 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 86 | $23.05 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 60 | $23.04 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 2 | $23.035 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 50 | $23.045 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 50 | $23.045 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 50 | $23.045 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 12 | $23.05 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 66 | $23.05 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 96 | $23.06 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 59 | $23.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 87 | $23.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 13 | $23.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 20 | $23.08 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 50 | $23.085 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $23.085 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 384 | $23.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Unknown* | 50 | $23.095 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 50 | $23.095 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 15 | $23.09 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 67 | $23.09 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 1 | $23.09 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 17 | $23.09 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 68 | $23.09 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 60 | $23.08 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 24 | $23.08 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 55 | $23.08 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 21 | $23.08 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 18 | $23.08 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 3 | $23.08 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 64 | $23.07 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $23.065 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 65 | $23.06 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 4 | $23.06 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 100 | $23.065 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 30 | $23.07 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 61 | $23.07 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $23.075 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 50 | $23.075 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 50 | $23.075 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 72 | $23.07 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 22 | $23.08 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 46 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 54 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 300 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 83 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 17 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 3 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 3 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 16 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 3 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 68 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 68 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 23 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 21 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 40 | $23.105 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 50 | $23.105 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 75 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 10 | $23.105 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 50 | $23.105 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 50 | $23.105 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 28 | $23.10 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 3,068 | $23.10 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 9 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 31 | $23.09 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 22 | $23.09 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 8 | $23.09 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 45 | $23.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 10 | $23.095 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 11 | $23.095 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 17 | $23.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 3 | $23.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 500 | $23.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 61 | $23.08 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 64 | $23.07 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 12 | $23.06 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 111 | $23.07 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 10 | $23.065 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 61 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 39 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 1 | $23.08 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 9 | $23.05 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 7 | $23.05 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 9 | $23.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 9 | $23.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 11 | $23.06 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 27 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 22 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 78 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 23 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 77 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 54 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 40 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 60 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 36 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 208 | $23.005 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 220 | $23.005 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 50 | $23.005 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 38 | $22.99 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 62 | $22.98 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 21 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 65 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 29 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 82 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 85 | $22.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 895 | $23.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 1,000 | $23.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 34 | $22.99 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 22 | $22.98 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 113 | $22.97 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 62 | $22.77 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 9 | $22.76 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 35 | $22.76 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $22.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 45 | $22.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 44 | $22.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 65 | $22.71 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 67 | $22.70 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 68 | $22.70 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 68 | $22.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 6 | $22.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 45 | $22.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 6 | $22.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 23 | $22.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 84 | $22.58 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 99 | $22.58 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 41 | $22.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 95 | $22.58 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 7 | $22.57 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 50 | $22.565 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 50 | $22.565 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 7 | $22.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 80 | $22.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $22.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $22.59 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 68 | $22.58 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 45 | $22.58 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 11 | $22.57 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 131 | $22.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 14 | $22.51 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 26 | $22.51 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 66 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 4 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 21 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 29 | $22.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $22.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $22.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $22.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 24 | $22.51 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 76 | $22.51 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 42 | $22.49 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 24 | $22.49 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 50 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 50 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 50 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 50 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 2 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 22 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 60 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 14 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 40 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 43 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 40 | $22.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 17 | $22.52 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 3 | $22.52 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 24 | $22.51 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 42 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 122 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 138 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 108 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 19 | $22.49 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 18 | $22.49 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 24 | $22.47 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 40 | $22.47 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 7 | $22.47 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 7 | $22.47 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 20 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 7 | $22.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 90 | $22.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 9 | $22.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $22.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 120 | $22.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 220 | $22.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 450 | $22.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $22.46 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 22 | $22.455 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 78 | $22.455 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 12 | $22.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $22.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 24 | $22.47 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 4 | $22.46 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 7 | $22.47 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 500 | $22.45 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 98 | $22.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 43 | $22.45 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $22.46 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 21 | $22.47 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 26 | $22.46 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $22.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $22.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $22.485 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 38 | $22.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $22.46 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 23 | $22.46 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 57 | $22.43 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 43 | $22.43 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 7 | $22.43 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 7 | $22.43 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 15 | $22.42 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 3 | $22.42 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 65 | $22.42 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 48 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 61 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 81 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 16 | $22.42 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 65 | $22.44 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 25 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 4 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 4 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 4 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 4 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 30 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 9 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 9 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 30 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 12 | $22.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 44 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 6 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 30 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 43 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 7 | $22.375 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 20 | $22.37 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $22.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 63 | $22.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 30 | $22.365 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 70 | $22.36 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 99 | $22.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 69 | $22.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 31 | $22.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 31 | $22.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 71 | $22.37 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 66 | $22.38 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 5 | $22.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 70 | $22.41 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 40 | $22.40 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 50 | $22.40 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 300 | $22.41 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:32:35 - 21-May-26 |