Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRMB.US (PRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $23.99 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 30 $23.99 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 190 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 6 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 109 $23.985 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $23.98 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 20 $23.985 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 9 $23.99 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 110 $23.99 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 90 $23.99 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 70 $23.99 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 99 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 54 $24.005 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 66 $24.00 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 93 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 160 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 73 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 112 $24.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 33 $24.00 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 47 $24.01 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 43 $24.01 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 42 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 53 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 16 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 18 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 130 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 84 $24.005 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 28 $24.00 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 65 $24.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 44 $23.995 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $23.995 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $23.995 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 15 $23.99 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 25 $24.00 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 62 $24.00 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 10 $24.00 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $24.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 49 $24.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 45 $24.00 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 31 $24.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 8 $24.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 52 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 90 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 90 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 28 $24.00 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 112 $24.005 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 112 $24.005 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 17 $23.99 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $23.98 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 8 $23.98 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $23.965 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $23.965 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 120 $23.96 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 600 $23.96 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 8 $23.97 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 22 $23.97 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 16 $23.97 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 32 $23.97 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 29 $23.96 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 50 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 150 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $23.95 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $23.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 300 $23.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 150 $23.97 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 28 $23.96 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 30 $23.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 33 $23.97 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 320 $23.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $23.92 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 200 $23.925 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 5 $23.935 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 18 $23.935 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 18 $23.935 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 10 $23.93 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 28 $23.93 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $23.925 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 28 $23.925 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $23.93 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $23.93 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $23.93 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $23.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 16 $23.95 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 34 $23.95 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 93 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 38 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 20 $23.97 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 12 $23.97 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 61 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 9 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 160 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 70 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 30 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 40 $23.98 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $23.985 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 76 $23.98 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 24 $23.98 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 8 $23.98 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 16 $23.97 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 15 $23.97 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 8 $23.97 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 10 $23.97 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 9 $23.97 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 80 $23.965 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 5 $23.96 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 10 $23.96 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 9 $23.96 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 22 $23.96 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 49 $23.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 50 $23.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 1 $23.975 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $23.97 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 15 $23.97 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 16 $23.97 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 6 $23.97 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 31 $23.97 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 8 $23.97 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 30 $23.96 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 8 $23.96 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $23.96 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 111 $23.96 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 37 $23.95 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 5 $23.955 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 5 $23.955 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 180 $23.96 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1,000 $23.96 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 36 $23.96 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 3 $23.96 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 19 $23.96 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 37 $23.96 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 16 $23.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 7 $23.97 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 69 $23.97 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 31 $23.97 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 5 $23.97 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 30 $23.975 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 70 $23.975 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 17 $23.975 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $23.98 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 8 $23.975 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $23.97 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 5 $23.97 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 61 $23.975 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 1 $23.965 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 61 $23.965 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 29 $23.96 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 48 $23.96 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 52 $23.96 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 10 $23.96 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 70 $23.98 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 29 $23.98 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 60 $23.99 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1 $24.00 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 60 $24.00 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 130 $24.00 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 20 $24.01 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 60 $24.02 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 20 $24.03 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 100 $24.04 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 125 $24.04 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 91 $24.04 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 62 $24.04 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 4 $24.05 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 5 $24.05 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 6 $24.05 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 70 $24.06 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 19 $24.06 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 20 $24.05 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 22 $24.03 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 21 $24.02 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $24.02 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $24.02 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 50 $24.015 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $24.015 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $24.015 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $24.015 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $24.015 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $24.015 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 80 $24.01 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 26 $24.02 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 80 $24.03 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 20 $24.03 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 10 $24.03 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 90 $24.03 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 20 $24.03 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 20 $24.04 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 99 $24.045 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 31 $24.04 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 40 $24.04 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 10 $24.05 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 7 $24.05 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 70 $24.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 2 $24.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 29 $24.06 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 6 $24.055 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 2 $24.08 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 48 $24.09 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 6 $24.08 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 5 $24.08 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 5 $24.08 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 40 $24.09 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 60 $24.09 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 16 $24.09 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 120 $24.09 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 7 $24.10 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 15 $24.11 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 11 $24.09 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 22 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 11 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 12 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 17 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 24 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 13 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 140 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 80 $24.06 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 86 $24.07 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 100 $24.07 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 100 $24.07 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $24.07 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5 $24.08 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 140 $24.08 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $24.05 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 21 $24.05 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 27 $24.05 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 1 $24.04 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $24.04 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 40 $24.04 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 70 $24.05 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 26 $24.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 6 $24.06 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 20 $24.045 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 80 $24.045 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 70 $24.045 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 21 $24.04 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 100 $24.03 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 10 $24.00 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 5 $23.98 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $23.98 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 30 $23.87 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 28 $23.87 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $23.87 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 95 $23.87 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 95 $23.87 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 21 $23.87 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 2 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 5 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 7 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 7 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 80 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 1 $23.875 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 1 $23.875 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 6 $23.87 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 22 $23.87 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 50 $23.875 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $23.87 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 50 $23.875 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 48 $23.875 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 50 $23.875 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 2 $23.875 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 70 $23.875 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $23.875 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 13 $23.88 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 14 $23.88 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 14 $23.88 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 57 $23.88 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 7 $23.86 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 10 $23.86 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 27 $23.86 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 4 $23.855 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 60 $23.86 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 15 $23.87 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 12 $23.87 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 88 $23.87 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 2 $23.87 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 180 $23.88 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 16 $23.88 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 21 $23.88 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 7 $23.88 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $23.84 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 199 $23.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 80 $23.835 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 15 $23.84 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 70 $23.84 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 10 $23.84 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 5 $23.845 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 29 $23.83 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 28 $23.83 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 106 $23.83 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 6 $23.82 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $23.83 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 80 $23.81 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 150 $23.81 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 19 $23.815 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 88 $23.82 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 6 $23.82 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 6 $23.82 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 6 $23.82 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 30 $23.81 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 11 $23.81 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 6 $23.80 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $23.79 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 150 $23.79 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 80 $23.79 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 10 $23.79 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $23.79 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 6 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 6 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 25 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 50 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 82 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 5 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 47 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 6 $23.80 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 6 $23.80 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 25 $23.80 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 275 $23.80 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 1 $23.83 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 34 $23.83 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 166 $23.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 13 $23.83 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 29 $23.83 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 9 $23.83 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 1 $23.83 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 20 $23.82 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 44 $23.82 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 26 $23.82 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 30 $23.81 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 44 $23.81 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 30 $23.81 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 6 $23.81 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 70 $23.81 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 83 $23.81 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $23.81 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 78 $23.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $23.805 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $23.805 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $23.805 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 95 $23.80 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 6 $23.81 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $23.81 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 5 $23.81 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 12 $23.81 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 15 $23.81 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 10 $23.82 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 12 $23.84 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 24 $23.84 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 23 $23.84 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 53 $23.84 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 9 $23.83 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $23.82 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $23.815 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 49 $23.81 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $23.81 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 64 $23.81 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 26 $23.80 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 70 $23.80 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 2 $23.78 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 30 $23.78 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 3 $23.78 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 3 $23.78 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 2 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 2 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 12 $23.78 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 97 $23.79 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 3 $23.79 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 12 $23.79 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 70 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 26 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 99 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $23.79 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 80 $23.79 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 29 $23.79 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 4 $23.78 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 80 $23.79 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 5 $23.79 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 22 $23.80 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 12 $23.81 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 32 $23.81 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 224 $23.81 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 19 $23.80 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 80 $23.80 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $23.80 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 50 $23.80 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $23.81 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 30 $23.815 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 50 $23.815 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 354 $23.81 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $23.81 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 126 $23.82 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 33 $23.82 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 6 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 32 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 53 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 32 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 125 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 29 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 2 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 95 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 27 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 47 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 32 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 32 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 80 $23.765 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 27 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 32 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 89 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 377 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.765 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $23.76 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 35 $23.76 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 21 $23.73 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 6 $23.725 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 80 $23.725 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 134 $23.72 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 30 $23.72 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 200 $23.72 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 8 $23.72 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 1 $23.715 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 2 $23.71 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 3 $23.71 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 4 $23.71 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $23.71 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 10 $23.715 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 9 $23.72 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $23.715 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 83 $23.71 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 150 $23.71 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 43 $23.71 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 80 $23.70 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $23.785 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $23.785 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 4 $23.77 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 50 $23.78 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 70 $23.79 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 80 $23.80 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $23.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $23.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 80 $23.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $23.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $23.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $23.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 9 $23.80 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 6 $23.78 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 80 $23.80 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 87 $23.81 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 13 $23.81 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $23.74 Automatic Execution
 09:32:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84