| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $19.50 | Ordinary |
16:28:56 - 28-Sep-26 |
| Unknown* | 11 | $19.515 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 63 | $19.515 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 63 | $19.515 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 63 | $19.515 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 133 | $19.52 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 166 | $19.52 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 26 | $19.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 74 | $19.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 16 | $19.52 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 28 | $19.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 41 | $19.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 59 | $19.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 67 | $19.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 33 | $19.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 93 | $19.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 98 | $19.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 44 | $19.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 116 | $19.52 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 12 | $19.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 59 | $19.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 84 | $19.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $19.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $19.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 164 | $19.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 22 | $19.54 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 122 | $19.54 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 18 | $19.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 53 | $19.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 124 | $19.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 112 | $19.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 53 | $19.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 400 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 124 | $19.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 69 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 89 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 44 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 117 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 63 | $19.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 64 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $19.555 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 29 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1,400 | $19.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 21 | $19.545 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 179 | $19.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 17 | $19.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 63 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 76 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 124 | $19.535 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 164 | $19.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 37 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 63 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 500 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,200 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $19.565 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1,400 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $19.565 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $19.555 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 500 | $19.555 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 37 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 63 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 7 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 6 | $19.575 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $19.575 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 104 | $19.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 66 | $19.57 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 200 | $19.565 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 8 | $19.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 63 | $19.555 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 26 | $19.555 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 37 | $19.555 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 63 | $19.555 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 13 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 63 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 26 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 68 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 59 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 20 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 6 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 6 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 15 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 63 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 16 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 15 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 15 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $19.535 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 5 | $19.535 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 5 | $19.535 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 89 | $19.525 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 52 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 98 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 71 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 29 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 22 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 8 | $19.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 98 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 80 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 300 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 101 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 115 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 51 | $19.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 22 | $19.54 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 149 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 19 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 24 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 11 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 97 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 44 | $19.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 97 | $19.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 8 | $19.54 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 28 | $19.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 200 | $19.515 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $19.515 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 23 | $19.51 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 17 | $19.50 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 6 | $19.50 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 78 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 108 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 206 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 194 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 206 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 161 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 300 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 14 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 24 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 99 | $19.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 140 | $19.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 42 | $19.53 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 95 | $19.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $19.54 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 94 | $19.53 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 81 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 300 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 27 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $19.54 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 119 | $19.54 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 11 | $19.54 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 13 | $19.54 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 72 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 172 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 57 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 23 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 72 | $19.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 13 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 23 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 12 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 6 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 15 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 142 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 58 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 6 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 146 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 148 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 90 | $19.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 300 | $19.545 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 400 | $19.545 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 75 | $19.55 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 75 | $19.55 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 12 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 75 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 61 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 39 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 125 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 67 | $19.54 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 33 | $19.54 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 83 | $19.54 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 41 | $19.54 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 14 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 96 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 11 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 76 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 7 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 45 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 16 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 37 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 63 | $19.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 43 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 23 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 300 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 40 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 40 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 21 | $19.515 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 56 | $19.515 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 18 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 15 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 19 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 11 | $19.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 1 | $19.55 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 76 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 27 | $19.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 96 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 55 | $19.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 15 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 6 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 19 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 17 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 17 | $19.55 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 11 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 52 | $19.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 90 | $19.53 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 40 | $19.53 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 10 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 80 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 72 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 87 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 80 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 68 | $19.53 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 40 | $19.535 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 68 | $19.54 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 60 | $19.54 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 600 | $19.535 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 200 | $19.535 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 15 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 30 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 70 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 14 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 300 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 15 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 19 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 300 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 19 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 29 | $19.53 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 119 | $19.525 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 452 | $19.53 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 5 | $19.53 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 9 | $19.53 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 10 | $19.54 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 80 | $19.54 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 91 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 80 | $19.54 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 14 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $19.545 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 203 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $19.535 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $19.535 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 10 | $19.535 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 133 | $19.53 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 7 | $19.53 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 40 | $19.535 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 2 | $19.535 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 10 | $19.565 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 16 | $19.57 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 35 | $19.57 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 14 | $19.57 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 568 | $19.565 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 205 | $19.565 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 99 | $19.56 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 12 | $19.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 2 | $19.545 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 2 | $19.545 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 13 | $19.545 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 63 | $19.545 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 317 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 9 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 10 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 8 | $19.545 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 16 | $19.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 4 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 6 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 29 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 11 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 5 | $19.535 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 6 | $19.535 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 1 | $19.535 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 29 | $19.53 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 6 | $19.54 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 12 | $19.55 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 42 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 8 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 12 | $19.57 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 9 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 13 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 2 | $19.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 48 | $19.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $19.58 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 49 | $19.59 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 22 | $19.59 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 34 | $19.59 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 50 | $19.605 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 34 | $19.60 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 61 | $19.60 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 2 | $19.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Unknown* | 2 | $19.60 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 83 | $19.60 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 42 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 21 | $19.61 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 6 | $19.615 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 34 | $19.61 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 75 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 137 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 213 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 44 | $19.63 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 4 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 11 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 24 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 152 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 59 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 23 | $19.62 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 5 | $19.625 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 5 | $19.625 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 10 | $19.625 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 90 | $19.62 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 90 | $19.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 32 | $19.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 13 | $19.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 12 | $19.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 11 | $19.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 33 | $19.61 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 117 | $19.61 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 37 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 83 | $19.61 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 888 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 3 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 11 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 110 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 11 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 4 | $19.62 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 23 | $19.74 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 63 | $19.805 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 63 | $19.805 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 15 | $19.83 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 15 | $19.81 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 85 | $19.81 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 96 | $19.81 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 10 | $19.82 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 90 | $19.82 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $19.73 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 75 | $19.73 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 11 | $19.73 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 48 | $19.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 200 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 300 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 37 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 137 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 126 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 237 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 237 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 126 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 174 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 137 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 137 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 163 | $19.77 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 237 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 63 | $19.775 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 111 | $19.765 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 34 | $19.75 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 14 | $19.75 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 9 | $19.74 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Unknown* | 90 | $19.535 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 90 | $19.535 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $19.525 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $19.525 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $19.525 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $19.525 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 64 | $19.54 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 27 | $19.54 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 67 | $19.54 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 123 | $19.54 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 400 | $19.55 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 11 | $19.55 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 170 | $19.55 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 15 | $19.55 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 63 | $19.555 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 11 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 31 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 48 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 7 | $19.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 11 | $19.545 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 11 | $19.54 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 16 | $19.53 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 40 | $19.53 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 90 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 7 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 11 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 34 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 37 | $19.52 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 97 | $19.52 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 80 | $19.525 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Unknown* | 90 | $19.525 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 18 | $19.52 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 33 | $19.52 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 13 | $19.525 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 11 | $19.52 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 24 | $19.52 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 6 | $19.52 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 1 | $19.54 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 78 | $19.54 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $19.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 34 | $19.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 18 | $19.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 228 | $19.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 150 | $19.45 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 9 | $19.45 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 37 | $19.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 37 | $19.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 89 | $19.46 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 300 | $19.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 27 | $19.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 60 | $19.47 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 17 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 63 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 63 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 27 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 63 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 47 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 63 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 16 | $19.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 6 | $19.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $19.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 34 | $19.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 192 | $19.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $19.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $19.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $19.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 33 | $19.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 11 | $19.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 78 | $19.41 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 5 | $19.405 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 2 | $19.405 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 17 | $19.40 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 5 | $19.405 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 60 | $19.40 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 5 | $19.405 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 14 | $19.40 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 46 | $19.41 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 82 | $19.415 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 6 | $19.415 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 12 | $19.415 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 89 | $19.42 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 32 | $19.425 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 116 | $19.43 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 10 | $19.435 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 90 | $19.43 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 10 | $19.435 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 90 | $19.43 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 10 | $19.435 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 13 | $19.435 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 59 | $19.44 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 82 | $19.44 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 142 | $19.44 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 13 | $19.44 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 7 | $19.44 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 14 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 14 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 150 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 52 | $19.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 90 | $19.435 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 80 | $19.435 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 12 | $19.425 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $19.425 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 63 | $19.425 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 63 | $19.425 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 17 | $19.43 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 90 | $19.44 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 6 | $19.445 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 74 | $19.445 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 37 | $19.445 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 37 | $19.445 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 12 | $19.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 12 | $19.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 33 | $19.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 21 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 17 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $19.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $19.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 27 | $19.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 14 | $19.41 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 98 | $19.41 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 300 | $19.41 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 23 | $19.41 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 118 | $19.41 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 93 | $19.41 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 300 | $19.415 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 203 | $19.415 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 300 | $19.415 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 33 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 17 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 19 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $19.525 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 80 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 90 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 300 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 27 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 12 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 18 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 12 | $19.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 37 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 63 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 237 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 63 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 237 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 63 | $19.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $19.505 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 15 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 6 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 6 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 9 | $19.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 80 | $19.49 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 6 | $19.53 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 80 | $19.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 90 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 110 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 300 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 110 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 437 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 163 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 282 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 126 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 48 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 63 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 63 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 63 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 63 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 37 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 63 | $19.565 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 37 | $19.565 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 63 | $19.565 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 300 | $19.565 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 110 | $19.57 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 182 | $19.57 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 176 | $19.57 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 150 | $19.57 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 410 | $19.565 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 93 | $19.56 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 90 | $19.565 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 37 | $19.565 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 63 | $19.565 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 63 | $19.565 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 161 | $19.57 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 90 | $19.57 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 37 | $19.58 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 63 | $19.58 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $19.555 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 11 | $19.54 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 6 | $19.54 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 27 | $19.14 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 123 | $19.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 80 | $19.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 23 | $19.17 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 7 | $19.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 63 | $19.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 756 | $19.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 4 | $19.32 | Ordinary |
08:39:56 - 28-Sep-26 |