| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.50 | 22.75 | 22.12 | 22.56 | 109,042 |
| 19th May 2026 (Tue) | 23.64 | 23.64 | 22.38 | 22.48 | 211,250 |
| 18th May 2026 (Mon) | 22.98 | 23.52 | 22.97 | 23.50 | 192,537 |
| 15th May 2026 (Fri) | 23.27 | 23.28 | 22.96 | 23.18 | 174,422 |
| 14th May 2026 (Thu) | 23.42 | 23.95 | 23.17 | 23.27 | 193,499 |
| 13th May 2026 (Wed) | 23.40 | 23.54 | 22.97 | 23.43 | 154,936 |
| 12th May 2026 (Tue) | 23.63 | 23.63 | 22.93 | 23.40 | 254,099 |
| 11th May 2026 (Mon) | 23.15 | 23.69 | 22.725 | 23.62 | 344,936 |
| 8th May 2026 (Fri) | 22.34 | 24.16 | 22.09 | 23.23 | 553,925 |
| 7th May 2026 (Thu) | 20.96 | 22.74 | 20.94 | 22.24 | 644,818 |
| 6th May 2026 (Wed) | 20.61 | 20.61 | 19.51 | 19.80 | 279,897 |
| 5th May 2026 (Tue) | 20.12 | 20.38 | 19.81 | 20.27 | 213,576 |
| 4th May 2026 (Mon) | 19.82 | 20.38 | 19.70 | 20.09 | 233,653 |
| 1st May 2026 (Fri) | 20.515 | 20.68 | 19.76 | 20.03 | 175,651 |
| 30th Apr 2026 (Thu) | 19.42 | 20.49 | 19.30 | 20.38 | 183,407 |
| 29th Apr 2026 (Wed) | 19.61 | 19.65 | 19.18 | 19.30 | 183,989 |
| 28th Apr 2026 (Tue) | 20.22 | 20.38 | 19.49 | 19.69 | 215,125 |
| 27th Apr 2026 (Mon) | 20.39 | 20.67 | 20.06 | 20.09 | 188,336 |
| 24th Apr 2026 (Fri) | 20.36 | 20.41 | 20.11 | 20.40 | 91,920 |
| 23rd Apr 2026 (Thu) | 20.20 | 20.53 | 20.13 | 20.21 | 169,931 |
| 22nd Apr 2026 (Wed) | 19.98 | 20.24 | 19.86 | 20.08 | 109,704 |
| 21st Apr 2026 (Tue) | 20.56 | 20.65 | 19.84 | 19.94 | 107,261 |
| 20th Apr 2026 (Mon) | 20.90 | 21.01 | 20.31 | 20.55 | 165,217 |
| 17th Apr 2026 (Fri) | 20.44 | 21.325 | 20.44 | 20.89 | 186,308 |
| 16th Apr 2026 (Thu) | 20.12 | 20.38 | 19.84 | 20.33 | 134,675 |
| 15th Apr 2026 (Wed) | 19.68 | 19.91 | 19.38 | 19.75 | 186,768 |
| 14th Apr 2026 (Tue) | 19.40 | 19.90 | 19.40 | 19.72 | 121,347 |
| 13th Apr 2026 (Mon) | 19.445 | 19.50 | 19.06 | 19.41 | 127,043 |
| 10th Apr 2026 (Fri) | 20.07 | 20.07 | 19.40 | 19.61 | 100,052 |
| 9th Apr 2026 (Thu) | 19.425 | 20.21 | 19.25 | 20.15 | 172,940 |
| 8th Apr 2026 (Wed) | 19.00 | 19.71 | 18.93 | 19.54 | 265,563 |
| 7th Apr 2026 (Tue) | 18.95 | 18.985 | 18.20 | 18.34 | 99,382 |
| 6th Apr 2026 (Mon) | 18.935 | 19.31 | 18.86 | 19.13 | 118,860 |
| 3rd Apr 2026 (Fri) | 18.545 | 18.78 | 18.32 | 18.72 | 145,110 |
| 2nd Apr 2026 (Thu) | 18.545 | 18.78 | 18.32 | 18.72 | 145,110 |
| 1st Apr 2026 (Wed) | 18.86 | 19.105 | 18.39 | 18.87 | 182,647 |
| 31st Mar 2026 (Tue) | 18.67 | 19.06 | 18.42 | 18.83 | 134,341 |
| 30th Mar 2026 (Mon) | 18.19 | 18.535 | 18.09 | 18.46 | 174,967 |
| 27th Mar 2026 (Fri) | 18.31 | 18.34 | 17.88 | 18.25 | 203,296 |
| 26th Mar 2026 (Thu) | 18.37 | 18.86 | 17.83 | 17.88 | 206,572 |
| 25th Mar 2026 (Wed) | 18.59 | 18.62 | 18.09 | 18.42 | 128,405 |
| 24th Mar 2026 (Tue) | 18.52 | 18.79 | 18.16 | 18.51 | 130,849 |
| 23rd Mar 2026 (Mon) | 18.31 | 19.135 | 18.30 | 18.79 | 88,389 |