| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.80 | 24.09 | 23.68 | 23.99 | 94,485 |
| 9th Jul 2026 (Thu) | 23.625 | 24.09 | 23.61 | 23.64 | 153,512 |
| 8th Jul 2026 (Wed) | 24.34 | 24.44 | 23.47 | 23.66 | 238,274 |
| 7th Jul 2026 (Tue) | 25.43 | 25.50 | 24.65 | 24.90 | 167,542 |
| 6th Jul 2026 (Mon) | 25.09 | 25.29 | 24.54 | 25.28 | 166,625 |
| 3rd Jul 2026 (Fri) | 24.79 | 25.02 | 24.79 | 25.02 | 0 |
| 2nd Jul 2026 (Thu) | 24.79 | 25.26 | 24.79 | 25.02 | 144,717 |
| 1st Jul 2026 (Wed) | 24.855 | 25.02 | 24.51 | 24.52 | 289,223 |
| 30th Jun 2026 (Tue) | 24.45 | 24.49 | 24.15 | 24.44 | 169,964 |
| 29th Jun 2026 (Mon) | 24.68 | 24.965 | 24.56 | 24.76 | 182,521 |
| 26th Jun 2026 (Fri) | 25.065 | 25.25 | 24.53 | 24.95 | 158,841 |
| 25th Jun 2026 (Thu) | 24.80 | 25.41 | 24.55 | 24.98 | 170,134 |
| 24th Jun 2026 (Wed) | 24.58 | 25.10 | 24.43 | 24.45 | 129,987 |
| 23rd Jun 2026 (Tue) | 23.74 | 24.45 | 23.57 | 24.26 | 192,414 |
| 22nd Jun 2026 (Mon) | 24.28 | 24.36 | 23.505 | 23.53 | 148,516 |
| 19th Jun 2026 (Fri) | 23.80 | 24.36 | 23.67 | 24.27 | 150,503 |
| 18th Jun 2026 (Thu) | 23.80 | 24.36 | 23.67 | 24.27 | 150,503 |
| 17th Jun 2026 (Wed) | 24.27 | 24.46 | 23.64 | 23.70 | 77,425 |
| 16th Jun 2026 (Tue) | 24.63 | 24.725 | 24.23 | 24.38 | 143,392 |
| 15th Jun 2026 (Mon) | 24.38 | 24.62 | 24.28 | 24.60 | 127,822 |
| 12th Jun 2026 (Fri) | 23.72 | 24.46 | 23.72 | 24.15 | 315,970 |
| 11th Jun 2026 (Thu) | 23.01 | 23.75 | 23.01 | 23.54 | 116,143 |
| 10th Jun 2026 (Wed) | 23.53 | 23.65 | 22.69 | 22.88 | 150,855 |
| 9th Jun 2026 (Tue) | 23.35 | 23.465 | 23.05 | 23.38 | 123,869 |
| 8th Jun 2026 (Mon) | 22.88 | 23.275 | 22.83 | 23.19 | 189,413 |
| 5th Jun 2026 (Fri) | 22.975 | 23.39 | 22.86 | 22.95 | 231,151 |
| 4th Jun 2026 (Thu) | 24.025 | 24.14 | 22.91 | 23.02 | 234,305 |
| 3rd Jun 2026 (Wed) | 24.51 | 24.69 | 23.855 | 24.19 | 202,495 |
| 2nd Jun 2026 (Tue) | 24.68 | 24.92 | 24.39 | 24.66 | 100,238 |
| 1st Jun 2026 (Mon) | 24.625 | 24.69 | 24.41 | 24.49 | 154,500 |
| 29th May 2026 (Fri) | 24.735 | 25.27 | 24.63 | 24.80 | 324,976 |
| 28th May 2026 (Thu) | 24.17 | 25.15 | 24.16 | 24.87 | 193,263 |
| 27th May 2026 (Wed) | 24.215 | 24.75 | 24.19 | 24.52 | 247,977 |
| 26th May 2026 (Tue) | 23.60 | 24.15 | 23.38 | 23.97 | 225,868 |
| 25th May 2026 (Mon) | 23.13 | 23.74 | 23.13 | 23.49 | 129,401 |
| 22nd May 2026 (Fri) | 23.13 | 23.74 | 23.13 | 23.49 | 129,401 |
| 21st May 2026 (Thu) | 22.37 | 23.18 | 22.29 | 23.09 | 119,727 |
| 20th May 2026 (Wed) | 22.50 | 22.75 | 22.12 | 22.56 | 109,042 |
| 19th May 2026 (Tue) | 23.64 | 23.64 | 22.38 | 22.48 | 211,250 |
| 18th May 2026 (Mon) | 22.98 | 23.52 | 22.97 | 23.50 | 192,537 |
| 15th May 2026 (Fri) | 23.27 | 23.28 | 22.96 | 23.18 | 174,422 |
| 14th May 2026 (Thu) | 23.42 | 23.95 | 23.17 | 23.27 | 193,499 |
| 13th May 2026 (Wed) | 23.40 | 23.54 | 22.97 | 23.43 | 154,936 |
| 12th May 2026 (Tue) | 23.63 | 23.63 | 22.93 | 23.40 | 254,099 |
| 11th May 2026 (Mon) | 23.15 | 23.69 | 22.725 | 23.62 | 344,936 |