| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.14 | 19.83 | 19.00 | 19.49 | 253,411 |
| 25th Sep 2026 (Fri) | 19.43 | 19.56 | 19.19 | 19.50 | 149,718 |
| 24th Sep 2026 (Thu) | 20.02 | 20.04 | 19.265 | 19.33 | 186,929 |
| 23rd Sep 2026 (Wed) | 19.435 | 19.955 | 19.22 | 19.75 | 158,352 |
| 22nd Sep 2026 (Tue) | 20.74 | 20.91 | 19.42 | 19.64 | 286,587 |
| 21st Sep 2026 (Mon) | 20.695 | 20.72 | 20.28 | 20.48 | 234,809 |
| 18th Sep 2026 (Fri) | 21.01 | 21.04 | 20.385 | 20.52 | 169,681 |
| 17th Sep 2026 (Thu) | 21.24 | 21.56 | 21.11 | 21.12 | 239,015 |
| 16th Sep 2026 (Wed) | 21.075 | 21.30 | 20.95 | 21.15 | 196,077 |
| 15th Sep 2026 (Tue) | 20.955 | 21.03 | 20.72 | 20.85 | 160,558 |
| 14th Sep 2026 (Mon) | 20.73 | 21.23 | 20.73 | 21.10 | 258,093 |
| 11th Sep 2026 (Fri) | 20.765 | 20.82 | 20.29 | 20.75 | 332,819 |
| 10th Sep 2026 (Thu) | 20.76 | 20.89 | 20.54 | 20.56 | 201,105 |
| 9th Sep 2026 (Wed) | 21.98 | 21.98 | 20.74 | 20.85 | 247,820 |
| 8th Sep 2026 (Tue) | 21.85 | 22.20 | 21.70 | 21.89 | 418,137 |
| 7th Sep 2026 (Mon) | 21.87 | 22.43 | 21.56 | 22.00 | 285,732 |
| 4th Sep 2026 (Fri) | 21.87 | 22.43 | 21.56 | 22.00 | 285,732 |
| 3rd Sep 2026 (Thu) | 22.44 | 22.44 | 21.50 | 21.91 | 343,345 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.26 | 21.80 | 22.05 | 572,466 |
| 1st Sep 2026 (Tue) | 22.79 | 23.31 | 22.69 | 22.92 | 310,461 |
| 31st Aug 2026 (Mon) | 22.605 | 22.94 | 22.45 | 22.82 | 252,572 |
| 28th Aug 2026 (Fri) | 22.72 | 23.28 | 22.43 | 23.00 | 270,111 |
| 27th Aug 2026 (Thu) | 22.89 | 22.91 | 22.435 | 22.44 | 112,659 |
| 26th Aug 2026 (Wed) | 23.20 | 23.20 | 22.85 | 22.98 | 118,250 |
| 25th Aug 2026 (Tue) | 23.26 | 23.37 | 22.95 | 23.35 | 165,627 |
| 24th Aug 2026 (Mon) | 23.32 | 23.36 | 22.94 | 23.02 | 117,721 |
| 21st Aug 2026 (Fri) | 23.15 | 23.34 | 22.92 | 23.12 | 176,885 |
| 20th Aug 2026 (Thu) | 23.405 | 23.75 | 23.025 | 23.10 | 179,097 |
| 19th Aug 2026 (Wed) | 23.81 | 23.99 | 23.555 | 23.65 | 239,069 |
| 18th Aug 2026 (Tue) | 24.19 | 24.37 | 23.415 | 23.44 | 196,226 |
| 17th Aug 2026 (Mon) | 24.52 | 24.61 | 24.185 | 24.38 | 198,568 |
| 14th Aug 2026 (Fri) | 24.60 | 25.16 | 24.47 | 24.70 | 236,245 |
| 13th Aug 2026 (Thu) | 24.70 | 25.02 | 24.395 | 24.77 | 226,749 |
| 12th Aug 2026 (Wed) | 23.63 | 24.03 | 23.48 | 23.91 | 271,679 |
| 11th Aug 2026 (Tue) | 23.26 | 23.64 | 23.09 | 23.61 | 151,987 |
| 10th Aug 2026 (Mon) | 23.505 | 24.31 | 23.30 | 23.51 | 337,178 |
| 7th Aug 2026 (Fri) | 23.76 | 24.06 | 23.57 | 23.57 | 258,277 |
| 6th Aug 2026 (Thu) | 24.01 | 24.55 | 23.32 | 23.91 | 1,186,885 |
| 5th Aug 2026 (Wed) | 25.79 | 26.20 | 24.47 | 25.32 | 755,939 |
| 4th Aug 2026 (Tue) | 22.40 | 23.41 | 22.34 | 23.29 | 358,371 |
| 3rd Aug 2026 (Mon) | 23.01 | 23.20 | 22.16 | 22.33 | 224,838 |
| 31st Jul 2026 (Fri) | 22.81 | 22.81 | 22.50 | 22.70 | 156,520 |
| 30th Jul 2026 (Thu) | 22.97 | 23.29 | 22.76 | 22.77 | 93,567 |
| 29th Jul 2026 (Wed) | 23.17 | 23.34 | 22.90 | 23.02 | 111,112 |