| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $27.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $27.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 35 | $27.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 140 | $27.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 110 | $27.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $26.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 140 | $26.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 27 | $26.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 173 | $26.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 19 | $26.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 19 | $26.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 80 | $26.96 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $26.97 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 53 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 47 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 52 | $26.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 101 | $26.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 15 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 89 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 24 | $27.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 26 | $27.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 6 | $27.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 35 | $27.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 35 | $27.09 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 45 | $27.08 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 35 | $27.10 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 146 | $27.03 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 25 | $27.03 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 60 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 55 | $27.01 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $27.04 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 25 | $27.04 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 25 | $27.04 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 125 | $27.04 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 12 | $27.04 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 24 | $27.10 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 24 | $27.05 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 7 | $27.04 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 14 | $27.02 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 76 | $27.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 24 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 176 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 66 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 28 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 26 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 25 | $27.155 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 43 | $27.17 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 36 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 52 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 26 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 174 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 30 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 6 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 52 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 14 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 34 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 15 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 6 | $27.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 22 | $27.18 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 5 | $27.17 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 56 | $27.17 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 20 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 15 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 8 | $27.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $27.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 20 | $27.11 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 40 | $27.12 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 9 | $27.16 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 6 | $27.17 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 61 | $27.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $27.195 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 61 | $27.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 16 | $27.18 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 23 | $27.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 77 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 105 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 18 | $27.16 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 90 | $27.14 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 46 | $27.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 34 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 9 | $27.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 16 | $27.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 72 | $27.035 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 13 | $27.035 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 25 | $27.035 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 77 | $27.035 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 8 | $27.035 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 25 | $27.035 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 34 | $27.02 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 66 | $27.02 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 34 | $27.02 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $27.025 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 104 | $27.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 32 | $27.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 13 | $27.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 22 | $27.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 8 | $26.91 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 86 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 25 | $27.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 1 | $27.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $27.05 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $27.05 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 99 | $26.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 4 | $27.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $27.045 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 50 | $27.03 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $26.94 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $26.94 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $26.96 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 84 | $26.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Ordinary |
06:35:38 - 06-Feb-26 |