| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.07 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $17.065 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 13 | $17.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $17.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 53 | $17.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 18 | $17.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 9 | $17.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 77 | $17.085 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 19 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 80 | $17.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 26 | $17.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 4 | $17.085 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $17.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $17.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 19 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 4 | $17.085 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 19 | $17.085 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 19 | $17.085 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 4 | $17.085 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 190 | $17.085 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 38 | $17.08 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 4 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 4 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 9 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $17.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 25 | $17.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $17.12 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 28 | $17.12 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 21 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 36 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 118 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 22 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 149 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 67 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 36 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 42 | $17.115 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 14 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 54 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 154 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 54 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $17.115 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 7 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 35 | $17.12 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 28 | $17.12 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 52 | $17.12 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 3 | $17.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $17.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 12 | $17.12 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $17.125 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 2 | $17.12 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 24 | $17.12 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 20 | $17.12 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 20 | $17.12 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 22 | $17.115 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 22 | $17.115 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 5 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 2 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 24 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 142 | $17.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 5 | $17.115 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 5 | $17.115 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 21 | $17.115 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 14 | $17.11 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 5 | $17.115 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 20 | $17.11 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $17.115 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 52 | $17.12 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 18 | $17.11 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 23 | $17.10 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 51 | $17.10 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 26 | $17.10 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 92 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 98 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 51 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 49 | $17.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 117 | $17.09 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 28 | $17.11 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 33 | $17.12 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 67 | $17.12 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 35 | $17.12 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 51 | $17.12 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 7 | $17.12 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 69 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 21 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 9 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 54 | $17.12 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 137 | $17.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 63 | $17.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 70 | $17.10 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 5 | $17.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 37 | $17.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 7 | $17.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 13 | $17.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 66 | $17.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 66 | $17.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 74 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 14 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 86 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 14 | $17.15 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 21 | $17.13 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 48 | $17.12 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 54 | $17.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 46 | $17.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 37 | $17.12 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 12 | $17.15 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 178 | $17.15 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 8 | $17.14 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 13 | $17.12 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 24 | $17.13 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 44 | $17.13 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 56 | $17.14 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 11 | $17.14 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 55 | $17.16 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $17.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 21 | $17.17 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 21 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 6 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 47 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 4 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 51 | $17.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 51 | $17.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 21 | $17.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 21 | $17.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 79 | $17.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 51 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 66 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 75 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 69 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 80 | $17.18 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 65 | $17.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 56 | $17.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 28 | $17.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 55 | $17.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 34 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 65 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 90 | $17.21 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 75 | $17.21 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 25 | $17.21 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 20 | $17.18 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 54 | $17.16 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 38 | $17.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $17.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 13 | $17.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 85 | $17.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $17.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 141 | $17.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 92 | $17.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 14 | $17.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 154 | $17.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 34 | $17.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 29 | $17.11 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 30 | $17.11 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 30 | $17.11 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 34 | $17.11 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 76 | $17.10 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 24 | $17.10 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 74 | $17.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 9 | $17.105 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 48 | $17.11 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 74 | $17.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $17.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 9 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 51 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 21 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 3 | $17.14 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 97 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 85 | $17.145 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 82 | $17.14 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 18 | $17.14 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 97 | $17.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 15 | $17.105 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 28 | $17.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 72 | $17.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 20 | $17.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 40 | $17.15 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 96 | $17.13 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $17.125 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $17.125 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $17.125 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 8 | $17.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 21 | $17.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 13 | $17.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 65 | $17.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 35 | $17.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 9 | $17.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 20 | $17.23 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 7 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 55 | $17.23 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 160 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 1 | $17.215 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 55 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 136 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 92 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 14 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 29 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 26 | $17.21 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 40 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 28 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.22 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 500 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 187 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1,500 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 13 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 26 | $17.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 79 | $17.21 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 35 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 21 | $17.21 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 21 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 24 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 21 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 50 | $17.19 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 36 | $17.19 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 35 | $17.22 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 14 | $17.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 21 | $17.19 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 96 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 21 | $17.18 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 4 | $17.235 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 900 | $17.15 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 16 | $17.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $17.185 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 4 | $17.185 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 11 | $17.21 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 4 | $17.185 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 57 | $17.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 99 | $17.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 50 | $17.10 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 9 | $17.10 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Ordinary |
06:14:43 - 18-Jul-25 |
| Buy* | 5 | $17.16 | Ordinary |
05:33:22 - 18-Jul-25 |