| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 70 | $21.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 400 | $21.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 18 | $21.85 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 80 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 80 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 80 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 20 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 34 | $21.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 85 | $21.78 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 97 | $21.94 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 12 | $21.94 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $21.94 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 11 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 75 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 13 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 17 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 90 | $21.94 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 7 | $21.93 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 80 | $21.915 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 120 | $21.915 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 50 | $21.915 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 150 | $21.915 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 150 | $21.915 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 150 | $21.915 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 40 | $21.94 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 18 | $21.95 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 49 | $21.92 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 88 | $21.92 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 12 | $21.92 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 26 | $21.93 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 60 | $21.94 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 120 | $21.94 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 120 | $21.94 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 99 | $21.93 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 11 | $21.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 45 | $21.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 12 | $21.89 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 3 | $21.87 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 9 | $21.88 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 4 | $21.89 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 4 | $21.92 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 6 | $21.91 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 12 | $21.91 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 30 | $21.91 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 120 | $21.90 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 27 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 13 | $21.90 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 14 | $21.91 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 40 | $21.91 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 12 | $21.91 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 24 | $21.90 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 76 | $21.90 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 37 | $21.895 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 29 | $21.895 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 39 | $21.895 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 2 | $21.895 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 5 | $21.895 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 15 | $21.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 12 | $21.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 2 | $21.90 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 2 | $21.90 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 88 | $21.94 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 12 | $21.94 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $21.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 11 | $22.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 20 | $22.01 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 48 | $22.02 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 15 | $22.02 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 1 | $22.03 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 5 | $22.03 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 19 | $22.03 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 71 | $22.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 18 | $22.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 17 | $22.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 8 | $22.02 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 30 | $22.02 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 32 | $22.02 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 33 | $22.02 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 33 | $22.01 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 9 | $22.01 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 9 | $22.01 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 7 | $22.02 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 63 | $22.04 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 13 | $22.04 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 24 | $22.04 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 82 | $22.05 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 18 | $22.05 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 13 | $22.05 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 99 | $22.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 12 | $22.04 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 5 | $22.035 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 5 | $22.035 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 5 | $22.035 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 5 | $22.035 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 30 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 9 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 12 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 12 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 16 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 33 | $22.02 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 7 | $22.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 8 | $22.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 20 | $22.03 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 110 | $22.045 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 110 | $22.045 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 74 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 7 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 93 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 98 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 28 | $22.07 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 8 | $22.08 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 26 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 74 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 15 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 9 | $22.10 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 53 | $22.05 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 32 | $22.05 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 7 | $22.02 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 18 | $22.02 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 21 | $22.02 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 9 | $22.02 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 47 | $22.01 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 80 | $22.02 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 27 | $22.03 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 29 | $22.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 8 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 22 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 12 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 12 | $22.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 35 | $22.03 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 27 | $22.03 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 13 | $22.03 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 24 | $22.03 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 24 | $22.03 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 18 | $22.03 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 13 | $22.07 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 48 | $22.09 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 10 | $22.09 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 24 | $22.11 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 12 | $22.11 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 13 | $22.11 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 43 | $22.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 57 | $22.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 38 | $22.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 18 | $22.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $22.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 25 | $22.105 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 24 | $22.11 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 24 | $22.11 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 27 | $22.11 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 9 | $22.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 9 | $22.11 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 56 | $22.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 7 | $22.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 13 | $22.13 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 68 | $22.13 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 25 | $22.13 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 7 | $22.13 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 27 | $22.15 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 13 | $22.15 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 37 | $22.07 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 49 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 24 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 24 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 76 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 24 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 12 | $22.09 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 21 | $22.06 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 85 | $22.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $22.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 13 | $22.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 95 | $22.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 300 | $22.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 95 | $22.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $22.065 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 6 | $21.89 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 36 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 15 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 13 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 19 | $22.00 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 16 | $21.99 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 8 | $22.025 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 93 | $21.99 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 2 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 46 | $21.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 13 | $21.86 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 25 | $21.845 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 25 | $21.83 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 36 | $22.04 | Ordinary |
09:00:29 - 19-Sep-25 |
| Buy* | 48 | $22.04 | Ordinary |
09:00:29 - 19-Sep-25 |
| Buy* | 666 | $22.04 | Ordinary |
09:00:29 - 19-Sep-25 |
| Buy* | 1,000 | $22.04 | Ordinary |
09:00:29 - 19-Sep-25 |