| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 31 | $28.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 69 | $28.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 60 | $28.35 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 40 | $28.35 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 18 | $28.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 82 | $28.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 31 | $28.35 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $28.36 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 80 | $28.36 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 33 | $28.36 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 9 | $28.36 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 11 | $28.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 13 | $28.38 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $28.38 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 54 | $28.38 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 21 | $28.40 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 8 | $28.40 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 92 | $28.41 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 8 | $28.40 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 6 | $28.38 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 81 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 99 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 99 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 99 | $28.41 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 34 | $28.40 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 10 | $28.40 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 28 | $28.40 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 95 | $28.40 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 5 | $28.40 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 22 | $28.395 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 95 | $28.40 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 87 | $28.40 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 13 | $28.395 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 10 | $28.395 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 22 | $28.395 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 64 | $28.395 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 56 | $28.40 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 24 | $28.395 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 10 | $28.395 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 88 | $28.395 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 12 | $28.395 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $28.395 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 45 | $28.40 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 8 | $28.395 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 24 | $28.395 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 1 | $28.395 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 19 | $28.395 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 42 | $28.40 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 80 | $28.40 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 59 | $28.40 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 58 | $28.39 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 18 | $28.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 34 | $28.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 22 | $28.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 60 | $28.375 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 1 | $28.375 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $28.32 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 5 | $28.32 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 9 | $28.29 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 13 | $28.29 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 3 | $28.29 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 13 | $28.27 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 13 | $28.27 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 13 | $28.27 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 13 | $28.27 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 11 | $28.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 139 | $28.31 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 14 | $28.31 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 74 | $28.31 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 77 | $28.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 96 | $28.31 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 20 | $28.335 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 19 | $28.335 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 51 | $28.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 8 | $28.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 50 | $28.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 6 | $28.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 56 | $28.38 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 30 | $28.39 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 51 | $28.39 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 102 | $28.39 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 56 | $28.39 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 94 | $28.37 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 15 | $28.36 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 30 | $28.21 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 66 | $28.21 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 7 | $28.25 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 6 | $28.25 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 2 | $28.225 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 12 | $28.22 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 12 | $28.19 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Sell* | 19 | $28.18 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 70 | $28.17 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 303 | $28.18 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 57 | $28.18 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 217 | $28.18 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 97 | $28.18 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 14 | $28.17 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 43 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 46 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 23 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 87 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 84 | $28.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 29 | $28.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 71 | $28.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 103 | $28.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 38 | $28.23 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 30 | $28.23 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 15 | $28.23 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 43 | $28.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 40 | $28.30 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 1 | $28.225 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 53 | $28.29 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 47 | $28.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 105 | $28.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 105 | $28.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 90 | $28.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $28.225 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 6 | $28.225 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Unknown* | 100 | $28.43 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 15 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 4 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 11 | $28.45 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 3 | $28.46 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 4 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 2 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 60 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 2 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 9 | $28.47 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 12 | $28.47 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 12 | $28.48 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 12 | $28.48 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 184 | $28.47 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 12 | $28.47 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 8 | $28.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 30 | $28.465 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 30 | $28.465 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 24 | $28.47 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 51 | $28.47 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 40 | $28.49 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 8 | $28.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 52 | $28.47 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 63 | $28.44 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 62 | $28.42 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 83 | $28.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 17 | $28.42 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 19 | $28.445 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 19 | $28.445 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 54 | $28.54 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 54 | $28.54 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 5 | $28.51 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 7 | $28.54 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 9 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 91 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 67 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 20 | $28.55 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 17 | $28.57 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 19 | $28.58 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 19 | $28.58 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 51 | $28.55 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 30 | $28.56 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 19 | $28.56 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 7 | $28.55 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 92 | $28.54 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 19 | $28.54 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 89 | $28.54 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 11 | $28.54 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 97 | $28.53 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $28.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $28.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $28.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 34 | $28.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 14 | $28.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 81 | $28.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 4 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 11 | $28.53 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 16 | $28.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 11 | $28.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 7 | $28.54 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 14 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 12 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 20 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 9 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 13 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 9 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 36 | $28.62 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 8 | $28.62 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 36 | $28.61 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 30 | $28.59 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 8 | $28.65 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $28.65 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 25 | $28.685 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 85 | $28.68 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 15 | $28.68 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 17 | $28.69 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 44 | $28.71 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 13 | $28.67 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 6 | $28.67 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 3 | $28.60 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $28.605 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 3 | $28.25 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 2 | $28.24 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 75 | $28.335 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2 | $28.31 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 81 | $28.45 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 18 | $28.50 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 82 | $28.50 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 24 | $28.53 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 50 | $28.54 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 50 | $28.54 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $28.565 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $28.61 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $28.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $28.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $28.75 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $28.75 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $28.76 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 96 | $28.76 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 35 | $28.80 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 25 | $28.775 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $28.775 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 45 | $29.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $28.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 13 | $29.25 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 25 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $29.625 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 20 | $29.77 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 54 | $29.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 46 | $29.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 54 | $29.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 55 | $29.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 79 | $29.32 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $29.64 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 12 | $28.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 82 | $29.40 | Ordinary |
09:23:30 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Ordinary |
08:57:56 - 12-Dec-25 |
| Sell* | 141 | $28.95 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 89 | $28.95 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 25 | $28.89 | Ordinary |
08:47:50 - 12-Dec-25 |
| Buy* | 19 | $28.95 | Ordinary |
08:45:10 - 12-Dec-25 |
| Buy* | 250 | $28.95 | Ordinary |
08:45:10 - 12-Dec-25 |
| Buy* | 250 | $28.95 | Ordinary |
08:45:10 - 12-Dec-25 |
| Buy* | 67 | $29.00 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 2 | $29.00 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 6 | $29.00 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Ordinary |
08:20:57 - 12-Dec-25 |