Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prelude Therape (PRLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $0.8194 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 248 $0.82 Automatic Execution
13:55:58 - 18-Jul-25
Sell* 2 $0.82 Automatic Execution
13:22:22 - 18-Jul-25
Sell* 10 $0.82 Automatic Execution
13:19:03 - 18-Jul-25
Sell* 10 $0.82 Automatic Execution
12:52:38 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:49:42 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:49:28 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:49:11 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:48:58 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:48:53 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:48:40 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:48:29 - 18-Jul-25
Buy* 1 $0.84 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 1 $0.839 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 10 $0.80 Automatic Execution
09:51:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48