Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs (PRLB.US) Share Price

Price $67.39 on 06-02-2026 at 22:35:16
Change $14.91 28.41%
Buy $67.50
Sell $65.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $67.465
Day's Volume: 46,711
Last Close: $67.17
Open: $58.26
ISIN: US7437131094
Day's Range $57.50 - $67.57
52wk Range: $36.205 - $67.58
Market Capitalisation: $1.27b
VWAP: $63.79013
Shares in Issue: 23.68m

Proto Labs (PRLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.465 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 11 $67.43 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $67.43 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $67.43 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 27 $67.41 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 13 $67.41 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $67.43 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $67.41 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $67.41 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 50 $67.42 Automatic Execution
 15:52:49 - 06-Feb-26
See more Proto Labs trades

Proto Labs (PRLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.26 67.57 57.50 67.17 46,711
5th Feb 2026 (Thu) 53.625 53.66 52.40 52.48 6,073
4th Feb 2026 (Wed) 55.095 55.095 52.80 53.46 3,869
3rd Feb 2026 (Tue) 53.94 54.44 52.69 53.67 3,074
2nd Feb 2026 (Mon) 52.615 54.20 52.615 53.45 7,221
30th Jan 2026 (Fri) 52.78 52.78 52.17 52.65 4,071
29th Jan 2026 (Thu) 52.625 53.27 51.95 53.18 5,381
28th Jan 2026 (Wed) 52.59 52.69 52.01 52.48 6,520
27th Jan 2026 (Tue) 53.02 53.13 52.235 52.48 5,976
26th Jan 2026 (Mon) 54.065 54.39 52.91 52.93 4,751
23rd Jan 2026 (Fri) 53.80 55.00 53.40 53.75 14,803
22nd Jan 2026 (Thu) 55.92 56.46 55.20 55.19 9,907
21st Jan 2026 (Wed) 54.175 55.57 53.85 55.43 5,288
20th Jan 2026 (Tue) 53.65 54.02 53.04 53.03 5,268
19th Jan 2026 (Mon) 54.17 55.40 54.00 54.76 7,526
16th Jan 2026 (Fri) 54.17 55.40 54.00 54.76 7,526
15th Jan 2026 (Thu) 54.82 55.10 54.46 55.00 5,756
14th Jan 2026 (Wed) 53.61 53.67 53.00 53.67 4,240
13th Jan 2026 (Tue) 54.57 54.64 53.93 54.63 5,701
12th Jan 2026 (Mon) 54.96 54.96 54.47 54.63 3,521
9th Jan 2026 (Fri) 54.51 54.98 54.30 54.71 5,634
8th Jan 2026 (Thu) 53.80 54.96 53.80 54.93 14,242
7th Jan 2026 (Wed) 52.80 53.79 52.80 53.75 6,442
See more Proto Labs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered