| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 33 | $69.56 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 33 | $69.51 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 33 | $69.51 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 14 | $69.48 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 14 | $69.48 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 8 | $69.48 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 48 | $69.46 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 52 | $69.46 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 6 | $69.46 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 94 | $69.46 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 6 | $69.46 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 17 | $69.76 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 23 | $69.80 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 23 | $69.82 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $69.82 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 4 | $69.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 23 | $69.82 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 2 | $69.925 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 2 | $69.925 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 10 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $69.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $69.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $69.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $69.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 3 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 12 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 50 | $70.23 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 28 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 3 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $70.16 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 31 | $70.16 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 2 | $69.79 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 192 | $70.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $69.155 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 15 | $69.155 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 63 | $69.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 137 | $69.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 17 | $69.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
12:54:34 - 21-May-26 |
| Unknown* | 1 | $68.14 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 7 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 12 | $68.09 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 12 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 12 | $68.10 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 95 | $68.02 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 43 | $68.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 46 | $68.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $68.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $68.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $68.06 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 59 | $68.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 41 | $68.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $68.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $68.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 8 | $68.42 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 12 | $68.42 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 9 | $68.39 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $68.30 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 30 | $69.21 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 25 | $69.15 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 30 | $69.20 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 16 | $69.21 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 5 | $69.16 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 51 | $69.37 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 5 | $69.77 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $69.77 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 12 | $69.73 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 6 | $69.71 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 27 | $69.69 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 27 | $69.62 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 27 | $69.62 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $69.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 35 | $69.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $69.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 11 | $69.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 23 | $70.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $70.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 41 | $70.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $70.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 14 | $70.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $70.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $70.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $70.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 92 | $70.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $70.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $70.19 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $70.35 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 8 | $69.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $71.13 | Ordinary |
04:11:40 - 21-May-26 |