| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $74.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $74.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 32 | $74.255 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $74.45 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 10 | $74.46 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 28 | $74.58 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 24 | $74.58 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 24 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 76 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 5 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 97 | $74.41 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 91 | $74.20 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 25 | $74.22 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 50 | $74.46 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 6 | $74.21 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $74.245 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 23 | $74.26 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 5 | $74.22 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 28 | $74.22 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 2 | $74.22 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 3 | $74.30 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 21 | $74.26 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 9 | $74.26 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 21 | $74.26 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 25 | $74.255 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 10 | $74.255 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 6 | $74.26 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Unknown* | 2 | $74.27 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 5 | $74.38 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 7 | $74.39 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 3 | $74.39 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 5 | $74.39 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 97 | $74.39 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 4 | $74.40 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 25 | $74.36 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 58 | $74.29 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 6 | $74.29 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 5 | $74.10 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 59 | $74.13 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 3 | $74.13 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 40 | $74.09 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 3 | $73.96 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 100 | $73.885 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 82 | $73.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 5 | $73.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 3 | $73.92 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 99 | $73.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 18 | $74.03 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 5 | $74.105 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 11 | $74.26 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 5 | $74.30 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 3 | $74.44 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 2 | $74.44 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 2 | $74.48 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 20 | $74.645 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 4 | $74.46 | Automatic Execution |
13:28:13 - 10-Jul-26 |
| Sell* | 1 | $74.545 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 99 | $74.51 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 7 | $74.52 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 5 | $74.54 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 3 | $74.81 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 61 | $74.77 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 61 | $74.74 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 70 | $74.77 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 430 | $74.77 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 70 | $74.76 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 19 | $74.63 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 6 | $74.63 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 6 | $74.66 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 19 | $74.62 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Unknown* | 9 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 6 | $74.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 5 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 25 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Unknown* | 2 | $74.68 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Unknown* | 2 | $74.68 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 5 | $74.59 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 15 | $74.59 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 2 | $74.59 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Unknown* | 34 | $74.69 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 20 | $74.62 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 3 | $74.63 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 20 | $74.63 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 4 | $74.655 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 8 | $75.27 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 9 | $75.28 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 9 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $75.28 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 13 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 217 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 70 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 9 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 12 | $75.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 96 | $75.17 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 4 | $75.17 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 10 | $75.775 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 10 | $75.775 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 3 | $76.04 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 3 | $75.425 | Automatic Execution |
09:46:08 - 10-Jul-26 |