| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.10 | 76.19 | 73.885 | 74.40 | 13,483 |
| 9th Jul 2026 (Thu) | 73.54 | 75.89 | 73.54 | 75.18 | 16,476 |
| 8th Jul 2026 (Wed) | 72.88 | 73.29 | 71.06 | 72.96 | 13,019 |
| 7th Jul 2026 (Tue) | 75.81 | 75.81 | 73.53 | 74.36 | 18,503 |
| 6th Jul 2026 (Mon) | 76.59 | 77.15 | 75.99 | 77.14 | 19,633 |
| 3rd Jul 2026 (Fri) | 78.13 | 78.13 | 76.40 | 76.40 | 0 |
| 2nd Jul 2026 (Thu) | 78.13 | 78.13 | 75.55 | 76.40 | 10,685 |
| 1st Jul 2026 (Wed) | 80.35 | 80.99 | 78.57 | 78.74 | 6,786 |
| 30th Jun 2026 (Tue) | 81.06 | 82.01 | 81.01 | 81.51 | 6,713 |
| 29th Jun 2026 (Mon) | 79.55 | 81.00 | 79.55 | 79.79 | 5,793 |
| 26th Jun 2026 (Fri) | 79.99 | 80.79 | 78.72 | 80.69 | 10,094 |
| 25th Jun 2026 (Thu) | 81.39 | 82.24 | 80.55 | 81.22 | 8,077 |
| 24th Jun 2026 (Wed) | 79.83 | 81.435 | 78.69 | 79.83 | 15,437 |
| 23rd Jun 2026 (Tue) | 79.55 | 80.75 | 79.28 | 79.81 | 13,387 |
| 22nd Jun 2026 (Mon) | 81.68 | 82.03 | 80.60 | 81.68 | 11,870 |
| 19th Jun 2026 (Fri) | 82.09 | 82.09 | 80.00 | 81.06 | 13,414 |
| 18th Jun 2026 (Thu) | 82.09 | 82.09 | 80.00 | 81.06 | 13,414 |
| 17th Jun 2026 (Wed) | 78.80 | 80.26 | 78.00 | 79.57 | 15,386 |
| 16th Jun 2026 (Tue) | 79.99 | 82.45 | 78.66 | 78.74 | 13,604 |
| 15th Jun 2026 (Mon) | 79.99 | 80.35 | 78.33 | 78.53 | 12,605 |
| 12th Jun 2026 (Fri) | 77.70 | 79.23 | 77.21 | 78.94 | 10,237 |
| 11th Jun 2026 (Thu) | 74.52 | 77.69 | 74.32 | 77.96 | 6,162 |
| 10th Jun 2026 (Wed) | 74.33 | 76.29 | 73.78 | 73.78 | 20,169 |
| 9th Jun 2026 (Tue) | 77.35 | 78.50 | 73.41 | 75.48 | 16,408 |
| 8th Jun 2026 (Mon) | 73.80 | 76.25 | 73.69 | 76.14 | 20,028 |
| 5th Jun 2026 (Fri) | 73.52 | 73.53 | 72.29 | 72.64 | 11,104 |
| 4th Jun 2026 (Thu) | 73.96 | 75.495 | 73.82 | 74.80 | 8,604 |
| 3rd Jun 2026 (Wed) | 78.35 | 78.35 | 74.00 | 74.67 | 23,015 |
| 2nd Jun 2026 (Tue) | 77.17 | 78.36 | 76.76 | 78.25 | 10,119 |
| 1st Jun 2026 (Mon) | 74.565 | 76.16 | 73.81 | 75.84 | 6,292 |
| 29th May 2026 (Fri) | 75.20 | 76.235 | 75.16 | 75.76 | 9,454 |
| 28th May 2026 (Thu) | 73.00 | 75.51 | 72.945 | 74.73 | 17,038 |
| 27th May 2026 (Wed) | 74.04 | 74.64 | 73.71 | 74.39 | 11,397 |
| 26th May 2026 (Tue) | 72.22 | 74.95 | 72.22 | 73.94 | 19,704 |
| 25th May 2026 (Mon) | 70.42 | 71.83 | 70.42 | 71.36 | 14,961 |
| 22nd May 2026 (Fri) | 70.42 | 71.83 | 70.42 | 71.36 | 14,961 |
| 21st May 2026 (Thu) | 70.02 | 70.62 | 68.075 | 69.75 | 13,549 |
| 20th May 2026 (Wed) | 71.77 | 72.43 | 70.68 | 71.13 | 16,386 |
| 19th May 2026 (Tue) | 70.06 | 71.07 | 69.72 | 70.16 | 11,536 |
| 18th May 2026 (Mon) | 71.42 | 72.76 | 71.42 | 72.24 | 10,395 |
| 15th May 2026 (Fri) | 70.58 | 72.73 | 70.58 | 72.01 | 18,215 |
| 14th May 2026 (Thu) | 72.56 | 72.88 | 71.35 | 72.57 | 6,943 |
| 13th May 2026 (Wed) | 70.97 | 72.25 | 70.97 | 71.85 | 11,094 |
| 12th May 2026 (Tue) | 69.95 | 71.47 | 67.57 | 71.02 | 15,722 |
| 11th May 2026 (Mon) | 69.75 | 70.995 | 69.06 | 70.95 | 10,562 |