| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.77 | 72.43 | 70.68 | 71.13 | 16,386 |
| 19th May 2026 (Tue) | 70.06 | 71.07 | 69.72 | 70.16 | 11,536 |
| 18th May 2026 (Mon) | 71.42 | 72.76 | 71.42 | 72.24 | 10,395 |
| 15th May 2026 (Fri) | 70.58 | 72.73 | 70.58 | 72.01 | 18,215 |
| 14th May 2026 (Thu) | 72.56 | 72.88 | 71.35 | 72.57 | 6,943 |
| 13th May 2026 (Wed) | 70.97 | 72.25 | 70.97 | 71.85 | 11,094 |
| 12th May 2026 (Tue) | 69.95 | 71.47 | 67.57 | 71.02 | 15,722 |
| 11th May 2026 (Mon) | 69.75 | 70.995 | 69.06 | 70.95 | 10,562 |
| 8th May 2026 (Fri) | 68.17 | 69.36 | 67.58 | 69.30 | 13,252 |
| 7th May 2026 (Thu) | 68.81 | 69.31 | 67.56 | 68.17 | 13,923 |
| 6th May 2026 (Wed) | 68.48 | 69.06 | 68.29 | 68.89 | 11,056 |
| 5th May 2026 (Tue) | 65.34 | 68.07 | 64.53 | 67.69 | 16,938 |
| 4th May 2026 (Mon) | 65.64 | 67.72 | 63.76 | 64.34 | 20,316 |
| 1st May 2026 (Fri) | 65.14 | 65.19 | 58.00 | 65.17 | 36,141 |
| 30th Apr 2026 (Thu) | 63.54 | 64.99 | 63.54 | 64.81 | 5,360 |
| 29th Apr 2026 (Wed) | 63.46 | 63.46 | 61.85 | 62.26 | 10,415 |
| 28th Apr 2026 (Tue) | 63.01 | 63.87 | 63.00 | 63.68 | 5,055 |
| 27th Apr 2026 (Mon) | 64.46 | 64.46 | 63.50 | 63.79 | 7,667 |
| 24th Apr 2026 (Fri) | 63.87 | 64.63 | 63.87 | 64.62 | 3,971 |
| 23rd Apr 2026 (Thu) | 64.69 | 65.17 | 63.69 | 63.92 | 4,129 |
| 22nd Apr 2026 (Wed) | 63.60 | 64.10 | 63.47 | 63.98 | 10,406 |
| 21st Apr 2026 (Tue) | 65.60 | 65.60 | 63.765 | 63.79 | 3,736 |
| 20th Apr 2026 (Mon) | 64.44 | 64.49 | 64.03 | 64.50 | 4,390 |
| 17th Apr 2026 (Fri) | 63.92 | 65.04 | 63.92 | 64.51 | 8,075 |
| 16th Apr 2026 (Thu) | 63.39 | 63.39 | 61.905 | 62.06 | 9,766 |
| 15th Apr 2026 (Wed) | 60.96 | 63.31 | 60.96 | 63.24 | 10,339 |
| 14th Apr 2026 (Tue) | 62.95 | 63.17 | 61.97 | 61.91 | 18,218 |
| 13th Apr 2026 (Mon) | 61.08 | 62.84 | 61.08 | 62.82 | 4,134 |
| 10th Apr 2026 (Fri) | 61.45 | 61.48 | 61.07 | 61.40 | 4,204 |
| 9th Apr 2026 (Thu) | 60.83 | 62.02 | 60.62 | 61.58 | 7,811 |
| 8th Apr 2026 (Wed) | 61.65 | 61.65 | 60.31 | 60.51 | 10,434 |
| 7th Apr 2026 (Tue) | 57.02 | 57.75 | 56.78 | 57.53 | 7,091 |
| 6th Apr 2026 (Mon) | 57.77 | 58.22 | 57.38 | 57.67 | 4,014 |
| 3rd Apr 2026 (Fri) | 56.31 | 58.60 | 56.14 | 57.77 | 6,744 |
| 2nd Apr 2026 (Thu) | 56.31 | 58.60 | 56.14 | 57.77 | 6,744 |
| 1st Apr 2026 (Wed) | 58.26 | 58.94 | 58.125 | 58.13 | 9,392 |
| 31st Mar 2026 (Tue) | 55.48 | 57.02 | 55.48 | 57.02 | 3,777 |
| 30th Mar 2026 (Mon) | 56.55 | 56.55 | 54.985 | 55.38 | 16,144 |
| 27th Mar 2026 (Fri) | 56.73 | 57.07 | 55.61 | 56.04 | 6,659 |
| 26th Mar 2026 (Thu) | 59.06 | 59.265 | 57.69 | 58.11 | 5,805 |
| 25th Mar 2026 (Wed) | 59.48 | 59.93 | 59.36 | 59.82 | 7,845 |
| 24th Mar 2026 (Tue) | 57.82 | 60.05 | 57.80 | 59.61 | 10,407 |
| 23rd Mar 2026 (Mon) | 57.37 | 58.80 | 57.37 | 58.03 | 5,298 |