| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.75 | 97.75 | 95.26 | 96.90 | 24,889 |
| 25th Sep 2026 (Fri) | 93.50 | 96.82 | 92.84 | 96.25 | 26,502 |
| 24th Sep 2026 (Thu) | 90.48 | 95.74 | 89.60 | 92.97 | 37,073 |
| 23rd Sep 2026 (Wed) | 88.90 | 89.74 | 87.78 | 89.13 | 9,098 |
| 22nd Sep 2026 (Tue) | 89.00 | 89.80 | 88.32 | 89.46 | 16,788 |
| 21st Sep 2026 (Mon) | 89.94 | 89.94 | 86.80 | 87.68 | 25,103 |
| 18th Sep 2026 (Fri) | 84.88 | 87.78 | 84.88 | 87.75 | 11,713 |
| 17th Sep 2026 (Thu) | 84.30 | 86.77 | 84.22 | 86.42 | 25,323 |
| 16th Sep 2026 (Wed) | 80.01 | 84.99 | 80.01 | 83.24 | 25,639 |
| 15th Sep 2026 (Tue) | 78.29 | 79.20 | 78.09 | 79.09 | 10,290 |
| 14th Sep 2026 (Mon) | 79.07 | 79.30 | 78.17 | 78.22 | 8,938 |
| 11th Sep 2026 (Fri) | 81.43 | 81.99 | 81.36 | 81.98 | 6,224 |
| 10th Sep 2026 (Thu) | 79.92 | 80.57 | 78.67 | 79.75 | 16,210 |
| 9th Sep 2026 (Wed) | 80.69 | 81.40 | 80.43 | 80.89 | 4,217 |
| 8th Sep 2026 (Tue) | 82.00 | 82.095 | 80.89 | 81.03 | 6,343 |
| 7th Sep 2026 (Mon) | 80.78 | 81.72 | 80.34 | 81.44 | 10,707 |
| 4th Sep 2026 (Fri) | 80.78 | 81.72 | 80.34 | 81.44 | 10,707 |
| 3rd Sep 2026 (Thu) | 77.35 | 79.69 | 77.35 | 79.53 | 5,314 |
| 2nd Sep 2026 (Wed) | 79.95 | 79.95 | 78.53 | 78.59 | 6,726 |
| 1st Sep 2026 (Tue) | 78.735 | 79.42 | 78.09 | 78.49 | 9,748 |
| 31st Aug 2026 (Mon) | 79.48 | 80.20 | 78.91 | 80.06 | 6,365 |
| 28th Aug 2026 (Fri) | 79.49 | 79.94 | 78.94 | 79.74 | 11,022 |
| 27th Aug 2026 (Thu) | 79.33 | 80.57 | 78.38 | 80.10 | 10,995 |
| 26th Aug 2026 (Wed) | 78.77 | 78.77 | 77.90 | 78.85 | 8,160 |
| 25th Aug 2026 (Tue) | 78.62 | 78.62 | 76.55 | 77.60 | 12,880 |
| 24th Aug 2026 (Mon) | 79.50 | 79.50 | 76.435 | 76.78 | 12,960 |
| 21st Aug 2026 (Fri) | 78.58 | 79.62 | 77.91 | 79.61 | 13,812 |
| 20th Aug 2026 (Thu) | 80.16 | 80.695 | 78.39 | 78.79 | 14,877 |
| 19th Aug 2026 (Wed) | 84.57 | 84.57 | 81.33 | 82.08 | 14,712 |
| 18th Aug 2026 (Tue) | 88.00 | 88.24 | 84.70 | 84.88 | 10,472 |
| 17th Aug 2026 (Mon) | 92.00 | 92.00 | 89.725 | 90.86 | 11,330 |
| 14th Aug 2026 (Fri) | 92.64 | 92.64 | 90.92 | 91.87 | 7,493 |
| 13th Aug 2026 (Thu) | 90.72 | 92.54 | 90.72 | 92.32 | 9,371 |
| 12th Aug 2026 (Wed) | 91.99 | 92.00 | 90.375 | 90.80 | 18,489 |
| 11th Aug 2026 (Tue) | 90.95 | 91.09 | 90.32 | 90.45 | 9,329 |
| 10th Aug 2026 (Mon) | 89.20 | 89.75 | 88.66 | 89.66 | 12,000 |
| 7th Aug 2026 (Fri) | 88.61 | 88.92 | 88.03 | 88.91 | 9,226 |
| 6th Aug 2026 (Thu) | 91.30 | 91.30 | 87.53 | 87.91 | 8,740 |
| 5th Aug 2026 (Wed) | 87.05 | 90.39 | 87.05 | 90.31 | 18,135 |
| 4th Aug 2026 (Tue) | 81.96 | 89.05 | 81.96 | 88.40 | 26,390 |
| 3rd Aug 2026 (Mon) | 79.20 | 81.21 | 79.03 | 80.25 | 31,708 |
| 31st Jul 2026 (Fri) | 79.95 | 82.99 | 73.76 | 75.05 | 22,411 |
| 30th Jul 2026 (Thu) | 74.63 | 75.68 | 74.63 | 75.14 | 9,550 |
| 29th Jul 2026 (Wed) | 72.14 | 74.585 | 71.31 | 71.35 | 6,075 |