Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parks & (PRKS.US) Share Price

Price $47.98 on 18-07-2025 at 21:20:03
Change $0.73 1.55%
Buy $49.45
Sell $41.85
Buy / Sell PRKS Shares
Last Trade: Buy 15.00 at $48.02
Day's Volume: 47,046
Last Close: $47.97
Open: $47.25
ISIN: US81282V1008
Day's Range $47.20 - $48.07
52wk Range: $40.65 - $50.31
Market Capitalisation: $2.61b
VWAP: $47.7996
Shares in Issue: 54.97m

United Parks & (PRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $48.02 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 16 $48.03 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 2 $48.02 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 77 $48.04 Automatic Execution
15:56:06 - 18-Jul-25
Unknown* 83 $48.04 Automatic Execution
15:56:06 - 18-Jul-25
Unknown* 1 $48.04 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 1 $48.04 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 40 $48.02 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 100 $48.02 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 1 $48.03 Automatic Execution
15:56:01 - 18-Jul-25
See more United Parks & trades

United Parks & (PRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.25 48.07 47.20 47.97 47,046
17th Jul 2025 (Thu) 47.565 47.76 46.66 47.24 31,600
16th Jul 2025 (Wed) 46.59 47.57 45.76 47.50 34,159
15th Jul 2025 (Tue) 46.88 46.925 45.86 46.09 33,986
14th Jul 2025 (Mon) 47.00 47.49 46.11 47.30 23,393
11th Jul 2025 (Fri) 48.81 48.81 47.17 47.46 32,057
10th Jul 2025 (Thu) 49.22 50.29 49.22 49.37 41,100
9th Jul 2025 (Wed) 48.80 49.175 48.66 48.90 35,677
8th Jul 2025 (Tue) 49.04 49.575 48.35 49.09 27,095
7th Jul 2025 (Mon) 48.55 49.13 48.32 48.97 45,776
4th Jul 2025 (Fri) 49.30 49.40 48.78 49.01 20,639
3rd Jul 2025 (Thu) 49.30 49.40 48.78 49.01 20,639
2nd Jul 2025 (Wed) 48.255 49.52 47.80 49.40 31,081
1st Jul 2025 (Tue) 46.69 49.97 46.69 48.46 60,267
30th Jun 2025 (Mon) 47.40 47.71 46.53 47.15 38,045
27th Jun 2025 (Fri) 46.16 47.40 46.16 47.33 34,225
26th Jun 2025 (Thu) 45.46 46.57 45.44 46.48 31,390
25th Jun 2025 (Wed) 45.03 45.37 44.93 45.21 28,717
24th Jun 2025 (Tue) 46.19 46.19 45.03 45.49 31,143
23rd Jun 2025 (Mon) 43.50 45.28 43.09 45.27 59,986
20th Jun 2025 (Fri) 43.14 44.28 43.04 44.05 49,666
See more United Parks & price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered