Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parks & (PRKS.US) Share Price

Price $33.66 on 03-04-2026 at 22:47:29
Change $0.78 2.32%
Buy $34.19
Sell $29.76
Last Trade: -
Day's Volume: 49,236
Last Close: $33.65
Open: $32.05
ISIN: US81282V1008
Day's Range $31.94 - $33.73
52wk Range: $28.82 - $56.725
Market Capitalisation: $1.60b
VWAP: $33.04474
Shares in Issue: 48.63m

United Parks & (PRKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Parks & trades

United Parks & (PRKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.05 33.73 31.94 33.65 49,236
2nd Apr 2026 (Thu) 32.05 33.73 31.94 33.65 49,236
1st Apr 2026 (Wed) 33.125 33.75 32.74 32.84 121,130
31st Mar 2026 (Tue) 31.78 33.16 31.42 32.66 49,794
30th Mar 2026 (Mon) 30.05 30.94 29.93 30.89 58,510
27th Mar 2026 (Fri) 30.655 30.655 28.82 29.73 69,556
26th Mar 2026 (Thu) 32.10 32.10 30.58 31.00 48,845
25th Mar 2026 (Wed) 31.565 31.565 30.11 31.22 52,959
24th Mar 2026 (Tue) 31.23 31.75 30.99 30.99 30,911
23rd Mar 2026 (Mon) 32.20 32.85 31.75 31.87 21,694
20th Mar 2026 (Fri) 31.86 31.93 31.00 31.27 21,600
19th Mar 2026 (Thu) 32.32 32.55 31.50 32.33 15,881
18th Mar 2026 (Wed) 32.50 32.50 31.76 31.94 29,863
17th Mar 2026 (Tue) 33.11 33.75 32.82 32.95 21,630
16th Mar 2026 (Mon) 31.39 32.10 31.35 32.07 31,928
13th Mar 2026 (Fri) 30.78 31.83 30.14 30.86 75,963
12th Mar 2026 (Thu) 32.00 32.41 31.005 31.06 22,592
11th Mar 2026 (Wed) 33.13 33.13 32.34 32.64 27,911
10th Mar 2026 (Tue) 33.30 33.52 32.55 32.93 49,292
9th Mar 2026 (Mon) 32.87 34.44 31.62 34.22 66,101
6th Mar 2026 (Fri) 34.51 34.52 33.82 34.18 43,083
See more United Parks & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered