| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $32.01 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 9 | $32.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 9 | $32.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 50 | $32.01 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 50 | $32.01 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 300 | $32.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 38 | $32.00 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 38 | $32.01 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 9 | $32.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 123 | $32.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 126 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 59 | $31.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 13 | $31.95 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 87 | $31.95 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 35 | $31.94 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 65 | $31.94 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 30 | $31.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 50 | $31.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 20 | $31.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 91 | $31.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 209 | $31.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 4 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 27 | $31.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 14 | $31.845 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $31.82 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 43 | $31.81 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 57 | $31.81 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 19 | $31.79 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 85 | $31.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $31.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $31.84 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 62 | $31.81 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $31.83 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 90 | $31.83 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 17 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 15 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 8 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 15 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 49 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 51 | $31.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 3 | $31.89 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 49 | $31.90 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 151 | $31.90 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 33 | $31.90 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 18 | $31.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 82 | $31.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $31.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 81 | $31.87 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 30 | $31.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 151 | $31.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 88 | $31.85 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 7 | $31.85 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $31.845 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 13 | $31.83 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 13 | $31.83 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 52 | $31.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 8 | $31.90 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 11 | $31.90 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 7 | $31.90 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 22 | $31.90 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 32 | $31.86 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 36 | $31.87 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 120 | $31.79 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 120 | $31.79 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 120 | $31.79 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 240 | $31.79 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 83 | $31.85 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 12 | $31.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 13 | $31.87 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 5 | $31.89 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 70 | $31.96 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 30 | $31.96 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 50 | $32.07 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 11 | $32.04 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 23 | $32.04 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 28 | $32.06 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 28 | $32.06 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 120 | $32.07 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 120 | $32.07 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 120 | $32.07 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 240 | $32.07 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 192 | $32.08 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 50 | $32.07 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 8 | $32.09 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 37 | $32.08 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 44 | $32.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $32.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $32.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 35 | $31.91 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 40 | $31.86 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 54 | $31.85 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 126 | $31.85 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 51 | $31.84 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 50 | $31.82 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 50 | $31.82 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 15 | $31.84 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 4 | $31.84 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 33 | $31.85 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 37 | $31.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 6 | $32.08 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 7 | $32.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 7 | $32.09 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 43 | $32.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 13 | $32.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $31.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $31.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $31.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $31.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $31.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $31.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $31.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $31.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $31.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 17 | $31.84 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 3 | $31.78 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 65 | $31.79 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 13 | $31.84 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 40 | $31.955 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 50 | $32.055 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 50 | $32.055 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 39 | $32.09 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 12 | $32.09 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 20 | $32.05 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $32.35 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 2 | $32.35 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 120 | $32.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $32.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $32.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 240 | $32.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 9 | $32.73 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 27 | $32.78 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 22 | $32.78 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 200 | $32.75 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 7 | $32.785 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 2 | $32.75 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 41 | $32.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $33.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Ordinary |
04:22:19 - 28-Sep-26 |
| Buy* | 1 | $33.34 | Ordinary |
04:22:06 - 28-Sep-26 |