| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $35.74 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 25 | $35.74 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $35.775 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $35.80 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 8 | $35.79 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $35.79 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 4 | $35.74 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 12 | $35.76 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 13 | $35.75 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 57 | $35.75 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 11 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 50 | $35.74 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 20 | $35.74 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 9 | $35.76 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 40 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 62 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 50 | $35.76 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 110 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 50 | $35.76 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 40 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 50 | $35.76 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 50 | $35.76 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 10 | $35.735 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 51 | $35.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 41 | $35.74 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 59 | $35.74 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $35.74 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 5 | $35.74 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 20 | $35.74 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 29 | $35.77 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 3 | $35.77 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 40 | $35.76 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 20 | $35.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 50 | $35.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 3 | $35.76 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 20 | $35.76 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 24 | $35.76 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 25 | $35.76 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 1 | $35.745 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $35.745 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 9 | $35.77 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 26 | $35.77 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 14 | $35.77 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 5 | $35.77 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 6 | $35.77 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 23 | $35.79 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 30 | $35.79 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 47 | $35.80 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 53 | $35.80 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 52 | $35.79 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 8 | $35.78 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 7 | $35.78 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 104 | $35.79 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 35 | $35.79 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 2 | $35.82 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 25 | $35.81 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 20 | $35.81 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 4 | $35.81 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 11 | $35.78 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 3 | $35.74 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $35.74 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 25 | $35.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $35.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $35.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $35.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $35.82 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 120 | $35.82 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 30 | $35.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 12 | $35.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 3 | $35.88 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 9 | $35.77 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $35.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $35.85 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 44 | $35.88 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 2 | $35.88 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 80 | $35.88 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 73 | $35.89 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 16 | $35.91 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $35.94 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 85 | $35.95 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 95 | $35.95 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 380 | $35.95 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $35.94 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 4 | $35.94 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 400 | $35.95 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 28 | $36.00 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 28 | $35.99 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 12 | $35.99 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 4 | $35.65 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 17 | $35.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 11 | $35.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 72 | $35.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 4 | $35.61 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 9 | $35.60 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 9 | $35.60 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 13 | $35.595 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 58 | $35.59 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 8 | $35.53 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 6 | $35.49 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 6 | $35.49 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 29 | $35.48 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 2 | $35.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 14 | $35.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 8 | $35.38 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 7 | $35.37 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 8 | $35.37 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 8 | $35.37 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 8 | $35.37 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 8 | $35.37 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 14 | $35.33 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 8 | $35.34 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 72 | $35.34 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 70 | $35.32 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 30 | $35.33 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 89 | $35.31 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 30 | $35.34 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 11 | $35.36 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 50 | $35.32 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 50 | $35.32 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $35.355 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 62 | $35.33 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 11 | $35.31 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 4 | $35.28 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 70 | $35.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 30 | $35.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $34.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 36 | $34.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $34.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $34.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $34.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 27 | $34.51 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 32 | $34.51 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 11 | $34.48 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 8 | $34.48 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 12 | $34.48 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 13 | $34.48 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 4 | $34.44 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 4 | $34.44 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 55 | $34.42 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 4 | $34.42 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 50 | $34.44 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 30 | $34.45 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 4 | $34.45 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 11 | $34.45 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 60 | $34.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $34.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 24 | $34.39 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $34.35 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 3 | $34.35 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 8 | $34.34 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 4 | $34.34 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 7 | $34.34 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 7 | $34.47 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 3 | $34.42 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 2 | $34.39 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 13 | $34.39 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 7 | $34.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $34.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 29 | $34.44 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 3 | $34.42 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 2 | $34.44 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 2 | $34.43 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $34.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $34.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 36 | $34.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $34.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 20 | $34.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 3 | $34.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 2 | $34.45 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 85 | $34.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 15 | $34.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 32 | $34.50 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 5 | $34.51 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 50 | $34.51 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 30 | $34.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 25 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 25 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $34.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 130 | $34.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $34.57 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1,815 | $34.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 350 | $34.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 7 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 61 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 11 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 14 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 15 | $34.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 860 | $33.70 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 30 | $33.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $33.92 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $34.87 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:56 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:56 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:55 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:52 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:50 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:49 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 1 | $35.07 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 1 | $35.20 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 1 | $34.71 | Ordinary |
07:26:40 - 21-May-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $35.47 | Ordinary |
07:26:22 - 21-May-26 |
| Buy* | 1 | $34.71 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
07:26:05 - 21-May-26 |
| Sell* | 1 | $35.67 | Ordinary |
07:25:30 - 21-May-26 |