Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parks & (PRKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $46.94 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 3 $46.91 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $46.91 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $46.92 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $46.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 24 $46.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 20 $46.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4 $46.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 28 $46.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 11 $46.98 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 11 $46.98 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $46.98 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $46.98 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $46.98 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 11 $46.99 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $46.99 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 11 $46.99 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 11 $46.99 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 11 $46.99 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 11 $46.99 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3 $47.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $47.05 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 12 $47.04 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $47.02 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 49 $46.97 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 40 $46.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 11 $46.95 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 25 $47.08 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 12 $47.07 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 16 $47.07 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 12 $47.08 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 28 $47.08 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $47.08 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $47.25 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 5 $47.27 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $47.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $47.21 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 44 $47.23 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 15 $47.24 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $47.27 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $47.27 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 28 $47.28 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 28 $47.28 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $47.29 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 60 $47.30 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 10 $47.31 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $47.31 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 14 $47.31 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 18 $47.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 6 $47.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 3 $47.33 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $47.29 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $47.29 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $47.25 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 100 $47.25 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $47.26 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 74 $47.25 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $47.25 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 5 $47.25 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3 $47.22 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $47.22 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $47.22 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 3 $47.27 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 5 $47.24 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $47.24 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 17 $47.29 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 80 $47.28 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $47.28 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $47.31 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $47.28 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 4 $47.27 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $47.21 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 19 $47.21 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 4 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 5 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 2 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 3 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 3 $47.17 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 11 $47.20 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 25 $47.20 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 12 $47.20 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $47.21 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $47.22 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 60 $47.26 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 5 $47.27 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $47.27 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 4 $47.28 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 5 $47.32 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $47.32 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 97 $47.30 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $47.30 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $47.32 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $47.31 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $47.30 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $47.30 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 5 $47.26 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 95 $47.26 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 66 $47.26 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $47.26 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $47.26 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 5 $47.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 7 $47.21 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 10 $47.25 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 11 $47.23 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $47.23 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 89 $47.23 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $47.23 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 50 $47.23 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 50 $47.23 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 30 $47.30 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $47.31 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 40 $47.31 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $47.32 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 9 $47.31 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 3 $47.31 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 2 $47.28 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 5 $47.28 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 25 $47.265 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 5 $47.29 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 5 $47.28 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $47.24 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 75 $47.25 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 49 $47.22 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 39 $47.22 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 5 $47.23 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 5 $47.22 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 5 $47.22 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 5 $47.21 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 40 $47.165 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $47.21 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 4 $47.11 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 17 $47.12 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 15 $47.18 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 12 $47.15 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 5 $47.15 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 4 $47.13 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 5 $47.01 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 3 $47.07 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 75 $47.05 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 75 $47.05 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 25 $47.05 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 25 $47.05 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 6 $47.06 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 3 $47.05 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $47.03 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $47.03 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 6 $47.02 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 10 $47.02 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 5 $47.01 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 4 $46.95 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 4 $46.95 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 100 $46.99 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 83 $46.99 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 17 $46.99 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 15 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 11 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 57 $46.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $46.99 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $46.99 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 5 $47.11 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 2 $47.13 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 25 $47.13 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 24 $47.17 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 76 $47.17 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $47.17 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 6 $47.24 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $47.28 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 3 $47.28 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 17 $47.30 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $47.30 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $47.33 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $47.34 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 7 $47.37 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 5 $47.35 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 3 $47.36 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $47.36 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $47.36 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 43 $47.31 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 5 $47.31 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $47.31 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 15 $47.40 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 4 $47.44 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $47.39 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 4 $47.39 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 32 $47.39 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 25 $47.40 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $47.41 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 52 $47.41 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 5 $47.41 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 4 $47.45 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 98 $47.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 4 $47.46 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 12 $47.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 8 $47.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 64 $47.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $47.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 2 $47.40 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $47.42 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $47.45 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 2 $47.45 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 3 $47.83 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 60 $47.83 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 40 $47.83 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $47.83 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 64 $47.77 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 3 $47.77 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 63 $47.76 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 23 $47.795 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 10 $47.88 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 3 $47.90 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $47.61 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 25 $47.61 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 25 $47.61 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 6 $47.655 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $47.65 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 80 $47.63 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $47.63 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $47.63 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 63 $47.69 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 2 $47.615 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 12 $47.62 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 4 $47.67 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 14 $47.69 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 6 $47.69 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 18 $47.69 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 7 $47.70 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 8 $47.70 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 2 $47.70 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 6 $47.62 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 5 $47.61 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 3 $47.60 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 3 $47.60 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $47.24 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 17 $47.265 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $47.25 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $47.25 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 30 $47.25 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $47.25 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $47.32 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $47.32 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 70 $47.32 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 20 $47.05 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $47.09 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 3 $47.22 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 7 $47.22 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 5 $47.22 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $47.22 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 62 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 38 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 29 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 4 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 90 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 6 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 4 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 5 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 17 $47.25 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 21 $47.14 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $47.12 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 17 $47.10 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $47.12 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 48 $47.10 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 17 $47.09 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 10 $47.13 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 64 $47.21 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $47.17 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $47.18 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 67 $47.23 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 5 $47.23 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 5 $47.21 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 63 $47.37 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 53 $47.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 22 $47.26 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $47.335 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $47.33 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $47.33 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 2 $47.325 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 2 $47.325 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $47.31 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 62 $47.38 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $47.41 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 3 $47.41 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $47.41 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 70 $47.11 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 30 $47.11 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $47.03 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 4 $46.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $46.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $46.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $46.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $45.20 Ordinary
 05:16:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84