| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.60 | 36.105 | 33.60 | 36.12 | 33,196 |
| 20th May 2026 (Wed) | 34.57 | 35.52 | 33.74 | 34.68 | 42,446 |
| 19th May 2026 (Tue) | 35.80 | 36.01 | 34.92 | 34.92 | 24,574 |
| 18th May 2026 (Mon) | 37.10 | 37.39 | 35.72 | 36.16 | 37,378 |
| 15th May 2026 (Fri) | 35.04 | 37.04 | 35.00 | 36.13 | 72,426 |
| 14th May 2026 (Thu) | 36.39 | 36.89 | 35.53 | 35.50 | 105,999 |
| 13th May 2026 (Wed) | 35.05 | 37.15 | 35.05 | 35.86 | 92,060 |
| 12th May 2026 (Tue) | 35.68 | 36.285 | 34.39 | 35.15 | 117,086 |
| 11th May 2026 (Mon) | 39.85 | 41.30 | 35.80 | 36.53 | 164,331 |
| 8th May 2026 (Fri) | 39.65 | 40.18 | 38.71 | 39.22 | 151,696 |
| 7th May 2026 (Thu) | 37.21 | 37.30 | 36.58 | 37.06 | 112,958 |
| 6th May 2026 (Wed) | 35.58 | 35.77 | 35.04 | 35.76 | 66,539 |
| 5th May 2026 (Tue) | 34.22 | 34.83 | 33.785 | 34.23 | 36,626 |
| 4th May 2026 (Mon) | 34.79 | 35.22 | 33.83 | 33.85 | 38,500 |
| 1st May 2026 (Fri) | 35.575 | 35.87 | 35.22 | 35.27 | 45,534 |
| 30th Apr 2026 (Thu) | 32.97 | 35.405 | 32.97 | 35.25 | 101,385 |
| 29th Apr 2026 (Wed) | 33.665 | 33.72 | 32.38 | 32.61 | 45,093 |
| 28th Apr 2026 (Tue) | 34.41 | 34.77 | 33.69 | 34.36 | 49,820 |
| 27th Apr 2026 (Mon) | 34.85 | 35.01 | 34.12 | 34.26 | 36,086 |
| 24th Apr 2026 (Fri) | 35.31 | 35.31 | 33.53 | 33.80 | 59,634 |
| 23rd Apr 2026 (Thu) | 36.25 | 36.25 | 34.39 | 34.99 | 41,291 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.36 | 35.74 | 35.98 | 50,854 |
| 21st Apr 2026 (Tue) | 35.61 | 36.80 | 35.19 | 35.38 | 44,608 |
| 20th Apr 2026 (Mon) | 35.645 | 35.81 | 34.66 | 35.46 | 82,670 |
| 17th Apr 2026 (Fri) | 36.74 | 38.00 | 36.05 | 36.07 | 70,540 |
| 16th Apr 2026 (Thu) | 37.05 | 37.05 | 35.24 | 35.94 | 88,124 |
| 15th Apr 2026 (Wed) | 37.315 | 37.51 | 36.63 | 36.67 | 43,020 |
| 14th Apr 2026 (Tue) | 36.445 | 38.07 | 36.445 | 37.70 | 63,682 |
| 13th Apr 2026 (Mon) | 36.02 | 37.09 | 35.82 | 36.60 | 66,015 |
| 10th Apr 2026 (Fri) | 37.115 | 38.07 | 37.09 | 37.33 | 62,973 |
| 9th Apr 2026 (Thu) | 34.99 | 37.22 | 34.95 | 37.17 | 50,270 |
| 8th Apr 2026 (Wed) | 35.90 | 36.28 | 34.77 | 35.24 | 74,784 |
| 7th Apr 2026 (Tue) | 34.39 | 34.48 | 34.04 | 34.16 | 41,829 |
| 6th Apr 2026 (Mon) | 33.595 | 34.63 | 33.595 | 34.48 | 29,533 |
| 3rd Apr 2026 (Fri) | 32.05 | 33.73 | 31.94 | 33.65 | 49,236 |
| 2nd Apr 2026 (Thu) | 32.05 | 33.73 | 31.94 | 33.65 | 49,236 |
| 1st Apr 2026 (Wed) | 33.125 | 33.75 | 32.74 | 32.84 | 121,130 |
| 31st Mar 2026 (Tue) | 31.78 | 33.16 | 31.42 | 32.66 | 49,794 |
| 30th Mar 2026 (Mon) | 30.05 | 30.94 | 29.93 | 30.89 | 58,510 |
| 27th Mar 2026 (Fri) | 30.655 | 30.655 | 28.82 | 29.73 | 69,556 |
| 26th Mar 2026 (Thu) | 32.10 | 32.10 | 30.58 | 31.00 | 48,845 |
| 25th Mar 2026 (Wed) | 31.565 | 31.565 | 30.11 | 31.22 | 52,959 |
| 24th Mar 2026 (Tue) | 31.23 | 31.75 | 30.99 | 30.99 | 30,911 |
| 23rd Mar 2026 (Mon) | 32.20 | 32.85 | 31.75 | 31.87 | 21,694 |