| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.03 | 47.88 | 46.83 | 46.87 | 26,029 |
| 9th Jul 2026 (Thu) | 45.50 | 46.92 | 45.50 | 45.65 | 35,111 |
| 8th Jul 2026 (Wed) | 46.73 | 46.73 | 45.13 | 45.57 | 29,997 |
| 7th Jul 2026 (Tue) | 47.05 | 47.76 | 46.85 | 47.36 | 18,395 |
| 6th Jul 2026 (Mon) | 48.715 | 48.715 | 46.22 | 47.19 | 39,603 |
| 3rd Jul 2026 (Fri) | 47.91 | 48.44 | 47.91 | 48.44 | 0 |
| 2nd Jul 2026 (Thu) | 47.91 | 48.52 | 47.65 | 48.44 | 24,578 |
| 1st Jul 2026 (Wed) | 48.17 | 48.76 | 46.86 | 47.12 | 40,837 |
| 30th Jun 2026 (Tue) | 46.845 | 47.94 | 46.24 | 47.74 | 29,850 |
| 29th Jun 2026 (Mon) | 46.71 | 47.49 | 46.41 | 46.67 | 30,117 |
| 26th Jun 2026 (Fri) | 46.03 | 47.10 | 46.03 | 47.12 | 34,130 |
| 25th Jun 2026 (Thu) | 47.265 | 48.10 | 45.78 | 46.40 | 14,984 |
| 24th Jun 2026 (Wed) | 47.52 | 48.005 | 46.32 | 46.87 | 31,409 |
| 23rd Jun 2026 (Tue) | 45.54 | 46.59 | 45.50 | 46.27 | 39,184 |
| 22nd Jun 2026 (Mon) | 45.88 | 46.695 | 45.68 | 46.04 | 64,921 |
| 19th Jun 2026 (Fri) | 46.625 | 48.50 | 46.58 | 46.64 | 67,123 |
| 18th Jun 2026 (Thu) | 46.625 | 48.50 | 46.58 | 46.64 | 67,123 |
| 17th Jun 2026 (Wed) | 46.255 | 47.16 | 45.71 | 45.88 | 43,764 |
| 16th Jun 2026 (Tue) | 46.68 | 46.825 | 45.47 | 45.99 | 58,559 |
| 15th Jun 2026 (Mon) | 46.00 | 46.32 | 45.17 | 46.26 | 52,289 |
| 12th Jun 2026 (Fri) | 45.12 | 46.31 | 44.91 | 45.15 | 43,561 |
| 11th Jun 2026 (Thu) | 44.63 | 46.59 | 44.63 | 46.44 | 63,650 |
| 10th Jun 2026 (Wed) | 44.495 | 46.71 | 43.93 | 44.08 | 68,062 |
| 9th Jun 2026 (Tue) | 43.31 | 44.58 | 42.75 | 44.51 | 56,446 |
| 8th Jun 2026 (Mon) | 40.99 | 43.315 | 40.99 | 42.04 | 66,476 |
| 5th Jun 2026 (Fri) | 41.44 | 41.60 | 39.69 | 40.77 | 27,407 |
| 4th Jun 2026 (Thu) | 39.73 | 40.75 | 39.56 | 40.78 | 44,859 |
| 3rd Jun 2026 (Wed) | 39.54 | 39.60 | 38.19 | 39.07 | 42,586 |
| 2nd Jun 2026 (Tue) | 40.48 | 40.55 | 39.93 | 40.22 | 56,955 |
| 1st Jun 2026 (Mon) | 40.01 | 41.955 | 40.01 | 41.30 | 57,108 |
| 29th May 2026 (Fri) | 38.825 | 40.42 | 38.825 | 40.13 | 33,703 |
| 28th May 2026 (Thu) | 38.94 | 40.00 | 38.94 | 39.11 | 122,243 |
| 27th May 2026 (Wed) | 38.30 | 39.95 | 38.30 | 39.62 | 67,828 |
| 26th May 2026 (Tue) | 36.63 | 37.50 | 36.56 | 37.40 | 44,491 |
| 25th May 2026 (Mon) | 36.69 | 37.70 | 36.69 | 36.78 | 39,716 |
| 22nd May 2026 (Fri) | 36.69 | 37.70 | 36.69 | 36.78 | 39,716 |
| 21st May 2026 (Thu) | 33.60 | 36.105 | 33.60 | 36.12 | 33,196 |
| 20th May 2026 (Wed) | 34.57 | 35.52 | 33.74 | 34.68 | 42,446 |
| 19th May 2026 (Tue) | 35.80 | 36.01 | 34.92 | 34.92 | 24,574 |
| 18th May 2026 (Mon) | 37.10 | 37.39 | 35.72 | 36.16 | 37,378 |
| 15th May 2026 (Fri) | 35.04 | 37.04 | 35.00 | 36.13 | 72,426 |
| 14th May 2026 (Thu) | 36.39 | 36.89 | 35.53 | 35.50 | 105,999 |
| 13th May 2026 (Wed) | 35.05 | 37.15 | 35.05 | 35.86 | 92,060 |
| 12th May 2026 (Tue) | 35.68 | 36.285 | 34.39 | 35.15 | 117,086 |
| 11th May 2026 (Mon) | 39.85 | 41.30 | 35.80 | 36.53 | 164,331 |