| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.75 | 33.00 | 31.655 | 32.04 | 35,861 |
| 25th Sep 2026 (Fri) | 32.44 | 33.38 | 32.33 | 33.25 | 41,424 |
| 24th Sep 2026 (Thu) | 32.77 | 32.91 | 32.22 | 32.67 | 17,164 |
| 23rd Sep 2026 (Wed) | 33.23 | 33.23 | 32.48 | 32.81 | 26,153 |
| 22nd Sep 2026 (Tue) | 35.22 | 35.63 | 33.23 | 33.60 | 49,536 |
| 21st Sep 2026 (Mon) | 34.58 | 34.87 | 33.99 | 34.01 | 40,150 |
| 18th Sep 2026 (Fri) | 35.49 | 35.49 | 33.71 | 34.19 | 50,500 |
| 17th Sep 2026 (Thu) | 36.42 | 36.42 | 35.625 | 35.70 | 32,916 |
| 16th Sep 2026 (Wed) | 35.78 | 37.11 | 35.62 | 36.13 | 63,090 |
| 15th Sep 2026 (Tue) | 36.25 | 36.25 | 35.35 | 36.02 | 36,597 |
| 14th Sep 2026 (Mon) | 36.79 | 36.79 | 36.23 | 36.72 | 27,433 |
| 11th Sep 2026 (Fri) | 38.09 | 38.265 | 36.475 | 36.50 | 44,727 |
| 10th Sep 2026 (Thu) | 37.89 | 39.06 | 37.89 | 37.91 | 47,291 |
| 9th Sep 2026 (Wed) | 39.95 | 39.95 | 38.64 | 38.82 | 58,165 |
| 8th Sep 2026 (Tue) | 39.86 | 41.62 | 39.86 | 40.91 | 26,705 |
| 7th Sep 2026 (Mon) | 40.22 | 40.57 | 39.85 | 40.45 | 26,919 |
| 4th Sep 2026 (Fri) | 40.22 | 40.57 | 39.85 | 40.45 | 26,919 |
| 3rd Sep 2026 (Thu) | 40.59 | 41.32 | 39.87 | 40.61 | 22,145 |
| 2nd Sep 2026 (Wed) | 39.37 | 41.06 | 39.32 | 40.86 | 34,819 |
| 1st Sep 2026 (Tue) | 39.08 | 39.23 | 38.48 | 38.72 | 41,140 |
| 31st Aug 2026 (Mon) | 41.77 | 41.77 | 39.985 | 40.01 | 33,850 |
| 28th Aug 2026 (Fri) | 42.45 | 43.03 | 42.31 | 42.49 | 18,879 |
| 27th Aug 2026 (Thu) | 42.67 | 43.17 | 42.28 | 42.49 | 59,052 |
| 26th Aug 2026 (Wed) | 43.69 | 44.06 | 43.095 | 43.13 | 24,626 |
| 25th Aug 2026 (Tue) | 44.90 | 45.06 | 43.74 | 43.72 | 22,428 |
| 24th Aug 2026 (Mon) | 46.22 | 46.27 | 44.12 | 44.77 | 39,526 |
| 21st Aug 2026 (Fri) | 45.23 | 45.89 | 45.12 | 45.33 | 24,694 |
| 20th Aug 2026 (Thu) | 44.79 | 45.04 | 44.66 | 44.81 | 18,854 |
| 19th Aug 2026 (Wed) | 46.185 | 46.185 | 45.13 | 45.30 | 27,487 |
| 18th Aug 2026 (Tue) | 45.29 | 45.76 | 44.995 | 45.03 | 24,797 |
| 17th Aug 2026 (Mon) | 43.87 | 44.80 | 43.87 | 44.45 | 23,679 |
| 14th Aug 2026 (Fri) | 45.01 | 45.405 | 44.83 | 44.93 | 19,153 |
| 13th Aug 2026 (Thu) | 45.05 | 45.81 | 45.05 | 45.05 | 18,392 |
| 12th Aug 2026 (Wed) | 44.155 | 44.66 | 43.66 | 44.26 | 22,030 |
| 11th Aug 2026 (Tue) | 43.14 | 44.63 | 43.00 | 44.14 | 44,997 |
| 10th Aug 2026 (Mon) | 44.75 | 44.75 | 43.65 | 44.02 | 33,573 |
| 7th Aug 2026 (Fri) | 43.99 | 45.39 | 43.99 | 45.03 | 27,516 |
| 6th Aug 2026 (Thu) | 45.01 | 45.10 | 43.81 | 44.26 | 28,183 |
| 5th Aug 2026 (Wed) | 45.51 | 46.20 | 43.87 | 46.06 | 53,858 |
| 4th Aug 2026 (Tue) | 47.53 | 47.58 | 44.23 | 46.17 | 99,740 |
| 3rd Aug 2026 (Mon) | 45.24 | 46.25 | 44.79 | 45.51 | 56,880 |
| 31st Jul 2026 (Fri) | 45.265 | 45.43 | 43.81 | 44.63 | 65,681 |
| 30th Jul 2026 (Thu) | 45.63 | 45.73 | 44.93 | 45.54 | 52,827 |
| 29th Jul 2026 (Wed) | 46.43 | 47.50 | 45.67 | 46.56 | 28,552 |