Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park National C (PRK.US) Share Price

Price $164.31 on 03-04-2026 at 22:47:29
Change $1.41 0.86%
Buy $167.00
Sell $50.94
Last Trade: -
Day's Volume: 6,524
Last Close: $164.63
Open: $161.35
ISIN: US7006581075
Day's Range $160.64 - $164.43
52wk Range: $139.82 - $179.22
Market Capitalisation: $2.95b
VWAP: $161.9864
Shares in Issue: 51.70m

Park National C (PRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park National C trades

Park National C (PRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.35 164.43 160.64 164.63 6,524
2nd Apr 2026 (Thu) 161.35 164.43 160.64 164.63 6,524
1st Apr 2026 (Wed) 165.00 166.00 163.18 163.14 5,562
31st Mar 2026 (Tue) 161.99 164.26 160.85 163.45 3,827
30th Mar 2026 (Mon) 159.66 160.31 158.69 159.72 3,498
27th Mar 2026 (Fri) 158.93 159.16 157.84 158.83 3,175
26th Mar 2026 (Thu) 157.00 159.85 156.60 159.93 4,399
25th Mar 2026 (Wed) 157.03 158.23 156.80 157.50 3,617
24th Mar 2026 (Tue) 156.25 158.96 156.25 157.76 962
23rd Mar 2026 (Mon) 162.56 162.56 158.49 157.40 1,363
20th Mar 2026 (Fri) 154.89 156.33 153.71 156.07 6,145
19th Mar 2026 (Thu) 152.86 156.12 151.99 155.72 6,385
18th Mar 2026 (Wed) 153.15 154.30 152.82 152.44 2,007
17th Mar 2026 (Tue) 158.82 158.85 155.83 156.33 9,529
16th Mar 2026 (Mon) 157.47 159.30 157.47 157.81 2,290
13th Mar 2026 (Fri) 161.96 161.96 156.53 156.12 8,192
12th Mar 2026 (Thu) 154.92 158.24 154.55 157.78 2,220
11th Mar 2026 (Wed) 158.43 158.43 156.08 157.20 3,353
10th Mar 2026 (Tue) 160.75 161.00 155.72 158.82 3,812
9th Mar 2026 (Mon) 155.44 158.68 154.55 158.45 1,739
6th Mar 2026 (Fri) 159.79 160.46 157.74 160.63 1,525
See more Park National C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered