Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park National C (PRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $185.13 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $185.13 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 16 $184.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 24 $184.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $185.17 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $185.13 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $184.81 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $184.82 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 32 $184.46 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $184.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $184.70 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $184.70 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $184.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $184.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 7 $184.71 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 29 $184.61 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $184.61 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 5 $184.58 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $184.61 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 40 $184.57 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 4 $184.59 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 10 $184.65 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $184.565 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 40 $184.57 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 4 $184.62 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 19 $184.565 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 36 $184.565 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 40 $184.57 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $184.62 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 40 $184.57 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 4 $184.62 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 2 $184.60 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $184.61 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $184.61 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 7 $184.65 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $184.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 30 $184.70 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 2 $184.75 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 3 $184.74 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 4 $184.55 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $184.55 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 4 $184.55 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 40 $184.56 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 40 $184.56 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 40 $184.65 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 5 $184.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $184.54 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $184.58 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 20 $184.23 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $184.30 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 66 $184.49 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $184.34 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $184.63 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $184.14 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $184.25 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $184.25 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 6 $184.24 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 5 $184.23 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 6 $184.23 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $184.13 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 18 $183.64 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 20 $183.64 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 1 $183.64 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 1 $183.64 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 1 $183.64 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 38 $183.355 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 40 $183.36 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 40 $183.42 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 12 $183.54 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 128 $184.50 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 172 $184.50 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $184.58 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $184.23 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $184.65 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $184.30 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $184.58 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $184.50 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $184.65 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 4 $184.57 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $184.50 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $184.60 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 3 $184.42 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 5 $184.70 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $184.75 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $184.42 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $184.45 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $184.65 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $185.07 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $185.05 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $184.85 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $184.75 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $184.85 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $184.84 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $184.915 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $184.85 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $184.85 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $184.85 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $184.865 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $184.865 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $184.75 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $184.35 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $184.45 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $184.50 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $184.40 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $184.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $184.30 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $184.14 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 52 $184.30 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $184.30 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 48 $184.30 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $184.50 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $184.79 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $184.79 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $184.60 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $184.67 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $184.67 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $184.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $184.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $184.30 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $184.35 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $184.55 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $184.67 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $184.67 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $184.65 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 40 $184.54 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 39 $184.54 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 64 $184.89 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 10 $184.63 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 40 $184.54 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 4 $184.72 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 53 $184.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 40 $184.54 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 53 $184.07 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 4 $184.73 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $184.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $184.73 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 40 $182.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $184.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $182.30 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $184.36 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 40 $182.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $184.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $182.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $184.28 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 40 $182.30 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $184.49 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $182.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $184.89 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $184.20 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $184.86 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $184.27 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $182.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $184.86 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 3 $184.27 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $182.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $184.79 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $184.27 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $182.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $184.82 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $184.27 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $182.30 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $184.81 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $184.27 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 15 $183.87 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 40 $182.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $184.79 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $184.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 39 $183.41 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 40 $182.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $184.79 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $184.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $183.61 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 10 $182.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 22 $181.62 Ordinary
 04:04:06 - 10-Jul-26
Sell* 22 $181.67 Ordinary
 04:04:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84