| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $182.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $182.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $182.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $182.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 20 | $182.00 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 82 | $181.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 82 | $181.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $181.75 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 25 | $181.84 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 25 | $181.84 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 25 | $181.84 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 25 | $181.84 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 6 | $181.82 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 9 | $181.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 2 | $181.58 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 3 | $181.58 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 2 | $181.51 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $181.51 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 31 | $181.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 32 | $181.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 13 | $181.76 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 13 | $181.76 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 10 | $182.19 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 16 | $182.18 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 27 | $182.02 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 27 | $182.02 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 6 | $182.07 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $182.08 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $182.09 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $182.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $182.12 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 12 | $182.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 9 | $182.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 9 | $182.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 8 | $182.15 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 8 | $182.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 8 | $182.18 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $182.04 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $182.04 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 9 | $182.10 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 12 | $182.10 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 9 | $182.10 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 9 | $182.08 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 12 | $182.10 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 12 | $182.08 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 12 | $182.08 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 9 | $182.08 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 9 | $182.08 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 70 | $183.08 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $182.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $181.925 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 20 | $181.72 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $181.51 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 77 | $181.43 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $181.51 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $181.51 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 4 | $181.97 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 12 | $181.97 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 15 | $182.26 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $182.01 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 5 | $182.02 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $181.94 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $182.10 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |