| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 39 | $169.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 40 | $169.58 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $169.67 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 4 | $169.65 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 14 | $169.86 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $169.89 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 10 | $169.80 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $169.89 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 7 | $169.80 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 12 | $170.03 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 7 | $169.80 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 3 | $169.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $170.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $170.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $170.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 57 | $170.09 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 99 | $169.55 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 9 | $169.53 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 39 | $169.54 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 1 | $169.54 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 6 | $169.54 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 2 | $169.54 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 1 | $169.54 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 17 | $169.23 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 7 | $169.24 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 6 | $169.22 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 6 | $169.27 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 7 | $169.20 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 13 | $169.11 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 13 | $169.27 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 1 | $169.27 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $169.33 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 1 | $169.33 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 24 | $169.05 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 2 | $169.37 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 13 | $169.37 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 13 | $169.37 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 50 | $168.93 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 3 | $168.94 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 22 | $168.94 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 12 | $168.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $168.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 99 | $168.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 99 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 91 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $168.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $168.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $169.195 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 52 | $169.195 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $169.20 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 10 | $169.20 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 14 | $169.20 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 3 | $169.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 17 | $167.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $166.94 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $166.94 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $166.94 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $166.94 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $166.63 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 11 | $166.54 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 11 | $166.54 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 11 | $166.50 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 10 | $166.52 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $166.52 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $166.45 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $166.45 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 7 | $166.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 1 | $166.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 4 | $166.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 11 | $166.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 1 | $166.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $166.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 19 | $166.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $166.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 16 | $166.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $167.08 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 7 | $167.08 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2 | $167.02 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 3 | $167.02 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 16 | $167.02 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 9 | $167.15 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 6 | $167.13 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 6 | $167.17 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 6 | $167.17 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $167.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $167.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $167.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 3 | $167.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $167.58 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 1 | $167.28 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 3 | $167.91 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $167.92 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $167.85 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 2 | $167.87 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 2 | $167.85 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 15 | $167.17 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $166.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $166.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 1 | $168.11 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $168.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $168.60 | Ordinary |
08:42:13 - 21-May-26 |