| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 168.77 | 170.55 | 167.40 | 168.75 | 6,536 |
| 19th May 2026 (Tue) | 165.90 | 167.00 | 165.55 | 166.74 | 4,980 |
| 18th May 2026 (Mon) | 166.10 | 167.90 | 165.75 | 167.69 | 2,724 |
| 15th May 2026 (Fri) | 165.22 | 165.35 | 163.25 | 163.84 | 12,057 |
| 14th May 2026 (Thu) | 169.50 | 170.35 | 168.01 | 167.48 | 3,157 |
| 13th May 2026 (Wed) | 168.70 | 168.80 | 166.42 | 166.68 | 2,863 |
| 12th May 2026 (Tue) | 168.98 | 168.98 | 166.00 | 169.04 | 3,738 |
| 11th May 2026 (Mon) | 172.13 | 172.31 | 169.09 | 170.23 | 1,798 |
| 8th May 2026 (Fri) | 173.50 | 174.15 | 172.50 | 173.24 | 4,159 |
| 7th May 2026 (Thu) | 175.99 | 176.52 | 174.40 | 174.78 | 4,772 |
| 6th May 2026 (Wed) | 176.80 | 177.10 | 172.85 | 174.66 | 15,144 |
| 5th May 2026 (Tue) | 172.20 | 175.22 | 171.70 | 174.98 | 5,827 |
| 4th May 2026 (Mon) | 171.04 | 173.25 | 171.04 | 171.41 | 13,279 |
| 1st May 2026 (Fri) | 172.54 | 173.80 | 172.54 | 173.26 | 3,290 |
| 30th Apr 2026 (Thu) | 169.52 | 173.20 | 167.90 | 172.19 | 5,563 |
| 29th Apr 2026 (Wed) | 173.00 | 174.35 | 168.38 | 168.51 | 3,935 |
| 28th Apr 2026 (Tue) | 174.15 | 177.60 | 173.65 | 175.66 | 9,587 |
| 27th Apr 2026 (Mon) | 171.44 | 175.00 | 169.60 | 172.64 | 11,098 |
| 24th Apr 2026 (Fri) | 170.85 | 172.17 | 170.75 | 171.87 | 4,135 |
| 23rd Apr 2026 (Thu) | 171.80 | 171.83 | 170.51 | 173.15 | 7,000 |
| 22nd Apr 2026 (Wed) | 170.47 | 171.17 | 170.47 | 171.12 | 1,850 |
| 21st Apr 2026 (Tue) | 175.60 | 175.68 | 173.74 | 172.14 | 1,597 |
| 20th Apr 2026 (Mon) | 175.26 | 176.29 | 174.95 | 175.45 | 4,217 |
| 17th Apr 2026 (Fri) | 175.00 | 175.55 | 175.00 | 175.33 | 5,224 |
| 16th Apr 2026 (Thu) | 170.39 | 170.49 | 170.26 | 170.47 | 2,546 |
| 15th Apr 2026 (Wed) | 170.10 | 172.00 | 168.60 | 171.64 | 4,780 |
| 14th Apr 2026 (Tue) | 170.37 | 172.22 | 170.00 | 171.30 | 5,977 |
| 13th Apr 2026 (Mon) | 170.55 | 173.11 | 170.55 | 173.13 | 3,093 |
| 10th Apr 2026 (Fri) | 172.15 | 172.65 | 170.98 | 172.67 | 8,602 |
| 9th Apr 2026 (Thu) | 171.69 | 176.23 | 171.50 | 174.76 | 15,401 |
| 8th Apr 2026 (Wed) | 173.70 | 173.70 | 171.31 | 172.13 | 6,828 |
| 7th Apr 2026 (Tue) | 166.75 | 167.04 | 165.90 | 167.74 | 13,433 |
| 6th Apr 2026 (Mon) | 163.90 | 167.32 | 163.40 | 166.54 | 10,568 |
| 3rd Apr 2026 (Fri) | 161.35 | 164.43 | 160.64 | 164.63 | 6,524 |
| 2nd Apr 2026 (Thu) | 161.35 | 164.43 | 160.64 | 164.63 | 6,524 |
| 1st Apr 2026 (Wed) | 165.00 | 166.00 | 163.18 | 163.14 | 5,562 |
| 31st Mar 2026 (Tue) | 161.99 | 164.26 | 160.85 | 163.45 | 3,827 |
| 30th Mar 2026 (Mon) | 159.66 | 160.31 | 158.69 | 159.72 | 3,498 |
| 27th Mar 2026 (Fri) | 158.93 | 159.16 | 157.84 | 158.83 | 3,175 |
| 26th Mar 2026 (Thu) | 157.00 | 159.85 | 156.60 | 159.93 | 4,399 |
| 25th Mar 2026 (Wed) | 157.03 | 158.23 | 156.80 | 157.50 | 3,617 |
| 24th Mar 2026 (Tue) | 156.25 | 158.96 | 156.25 | 157.76 | 962 |
| 23rd Mar 2026 (Mon) | 162.56 | 162.56 | 158.49 | 157.40 | 1,363 |