| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.10 | 182.50 | 181.43 | 181.50 | 11,175 |
| 25th Sep 2026 (Fri) | 181.00 | 182.58 | 181.00 | 181.68 | 5,416 |
| 24th Sep 2026 (Thu) | 180.02 | 180.65 | 179.34 | 180.25 | 9,434 |
| 23rd Sep 2026 (Wed) | 181.80 | 182.08 | 178.81 | 179.22 | 6,074 |
| 22nd Sep 2026 (Tue) | 183.20 | 184.15 | 181.62 | 181.66 | 10,787 |
| 21st Sep 2026 (Mon) | 183.75 | 183.75 | 182.15 | 182.89 | 9,013 |
| 18th Sep 2026 (Fri) | 181.34 | 184.46 | 179.35 | 183.37 | 12,008 |
| 17th Sep 2026 (Thu) | 183.35 | 184.54 | 182.83 | 182.91 | 8,805 |
| 16th Sep 2026 (Wed) | 185.05 | 188.15 | 180.48 | 183.71 | 14,454 |
| 15th Sep 2026 (Tue) | 187.35 | 188.00 | 186.00 | 186.45 | 4,179 |
| 14th Sep 2026 (Mon) | 189.10 | 189.30 | 187.23 | 187.58 | 11,807 |
| 11th Sep 2026 (Fri) | 190.52 | 190.52 | 185.29 | 187.44 | 10,971 |
| 10th Sep 2026 (Thu) | 186.60 | 188.16 | 185.60 | 187.76 | 3,256 |
| 9th Sep 2026 (Wed) | 187.55 | 188.96 | 186.34 | 186.82 | 13,916 |
| 8th Sep 2026 (Tue) | 194.50 | 195.10 | 190.86 | 190.54 | 3,542 |
| 7th Sep 2026 (Mon) | 195.05 | 195.56 | 194.15 | 194.73 | 4,856 |
| 4th Sep 2026 (Fri) | 195.05 | 195.56 | 194.15 | 194.73 | 4,856 |
| 3rd Sep 2026 (Thu) | 196.00 | 197.00 | 194.23 | 195.64 | 5,391 |
| 2nd Sep 2026 (Wed) | 192.40 | 194.54 | 192.00 | 192.95 | 15,082 |
| 1st Sep 2026 (Tue) | 194.90 | 196.20 | 191.07 | 191.41 | 15,626 |
| 31st Aug 2026 (Mon) | 196.66 | 196.90 | 194.92 | 195.29 | 12,158 |
| 28th Aug 2026 (Fri) | 198.75 | 199.85 | 198.20 | 198.12 | 8,534 |
| 27th Aug 2026 (Thu) | 197.50 | 200.32 | 196.65 | 198.05 | 21,099 |
| 26th Aug 2026 (Wed) | 199.80 | 201.18 | 199.02 | 199.54 | 14,665 |
| 25th Aug 2026 (Tue) | 201.66 | 201.66 | 200.42 | 199.89 | 4,124 |
| 24th Aug 2026 (Mon) | 203.50 | 204.48 | 202.75 | 203.46 | 5,973 |
| 21st Aug 2026 (Fri) | 202.995 | 202.995 | 199.39 | 202.13 | 10,893 |
| 20th Aug 2026 (Thu) | 202.05 | 203.24 | 202.05 | 202.14 | 5,936 |
| 19th Aug 2026 (Wed) | 205.40 | 205.44 | 201.63 | 201.69 | 3,214 |
| 18th Aug 2026 (Tue) | 205.52 | 206.00 | 204.98 | 204.40 | 3,044 |
| 17th Aug 2026 (Mon) | 208.10 | 208.66 | 204.75 | 205.53 | 17,224 |
| 14th Aug 2026 (Fri) | 206.455 | 208.16 | 206.455 | 207.79 | 2,230 |
| 13th Aug 2026 (Thu) | 207.19 | 208.35 | 207.15 | 207.61 | 5,402 |
| 12th Aug 2026 (Wed) | 204.375 | 205.01 | 204.15 | 205.67 | 1,702 |
| 11th Aug 2026 (Tue) | 201.81 | 203.43 | 201.81 | 203.39 | 8,028 |
| 10th Aug 2026 (Mon) | 201.26 | 203.07 | 201.26 | 200.94 | 4,565 |
| 7th Aug 2026 (Fri) | 203.00 | 203.95 | 202.615 | 203.40 | 4,462 |
| 6th Aug 2026 (Thu) | 209.06 | 209.24 | 205.63 | 205.52 | 2,213 |
| 5th Aug 2026 (Wed) | 207.24 | 209.20 | 207.24 | 207.82 | 7,455 |
| 4th Aug 2026 (Tue) | 206.35 | 210.10 | 205.84 | 210.10 | 4,903 |
| 3rd Aug 2026 (Mon) | 211.51 | 211.85 | 207.28 | 207.47 | 7,398 |
| 31st Jul 2026 (Fri) | 206.95 | 208.88 | 206.25 | 208.15 | 10,188 |
| 30th Jul 2026 (Thu) | 210.56 | 210.56 | 204.44 | 207.15 | 4,132 |
| 29th Jul 2026 (Wed) | 206.34 | 213.70 | 206.34 | 212.56 | 11,867 |