| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.08 | 185.17 | 183.10 | 184.46 | 4,701 |
| 9th Jul 2026 (Thu) | 181.85 | 183.32 | 181.85 | 182.86 | 4,893 |
| 8th Jul 2026 (Wed) | 182.70 | 182.70 | 180.11 | 180.83 | 3,532 |
| 7th Jul 2026 (Tue) | 186.25 | 187.22 | 184.80 | 184.28 | 8,077 |
| 6th Jul 2026 (Mon) | 187.19 | 187.19 | 183.15 | 185.08 | 12,790 |
| 3rd Jul 2026 (Fri) | 187.39 | 187.39 | 186.42 | 186.42 | 0 |
| 2nd Jul 2026 (Thu) | 187.39 | 187.70 | 186.18 | 186.42 | 7,477 |
| 1st Jul 2026 (Wed) | 182.90 | 187.80 | 182.90 | 187.15 | 6,885 |
| 30th Jun 2026 (Tue) | 181.15 | 182.87 | 180.80 | 182.99 | 2,878 |
| 29th Jun 2026 (Mon) | 181.50 | 182.60 | 180.77 | 182.01 | 7,563 |
| 26th Jun 2026 (Fri) | 182.90 | 184.50 | 181.10 | 184.11 | 6,644 |
| 25th Jun 2026 (Thu) | 181.78 | 182.90 | 180.88 | 181.62 | 1,863 |
| 24th Jun 2026 (Wed) | 180.04 | 181.86 | 180.04 | 180.83 | 5,657 |
| 23rd Jun 2026 (Tue) | 177.56 | 178.85 | 177.35 | 179.21 | 4,466 |
| 22nd Jun 2026 (Mon) | 178.14 | 178.35 | 176.35 | 176.55 | 3,477 |
| 19th Jun 2026 (Fri) | 175.74 | 178.28 | 175.74 | 176.62 | 8,310 |
| 18th Jun 2026 (Thu) | 175.74 | 178.28 | 175.74 | 176.62 | 8,310 |
| 17th Jun 2026 (Wed) | 177.13 | 178.55 | 171.66 | 173.31 | 3,546 |
| 16th Jun 2026 (Tue) | 178.45 | 178.95 | 177.11 | 177.23 | 6,633 |
| 15th Jun 2026 (Mon) | 180.85 | 181.47 | 175.79 | 176.03 | 6,397 |
| 12th Jun 2026 (Fri) | 179.88 | 180.63 | 179.68 | 180.13 | 6,863 |
| 11th Jun 2026 (Thu) | 177.20 | 177.75 | 175.44 | 177.76 | 3,946 |
| 10th Jun 2026 (Wed) | 176.07 | 178.95 | 175.93 | 176.37 | 9,480 |
| 9th Jun 2026 (Tue) | 173.66 | 177.50 | 173.66 | 176.00 | 2,362 |
| 8th Jun 2026 (Mon) | 174.21 | 174.53 | 172.87 | 173.51 | 9,694 |
| 5th Jun 2026 (Fri) | 172.80 | 174.85 | 172.54 | 173.04 | 10,870 |
| 4th Jun 2026 (Thu) | 171.55 | 173.14 | 171.21 | 172.97 | 14,473 |
| 3rd Jun 2026 (Wed) | 170.95 | 170.95 | 168.00 | 168.01 | 19,767 |
| 2nd Jun 2026 (Tue) | 172.00 | 172.03 | 170.90 | 171.98 | 10,107 |
| 1st Jun 2026 (Mon) | 170.65 | 170.75 | 169.09 | 169.45 | 7,411 |
| 29th May 2026 (Fri) | 171.75 | 172.27 | 170.75 | 171.56 | 2,460 |
| 28th May 2026 (Thu) | 169.00 | 171.52 | 169.00 | 171.23 | 5,230 |
| 27th May 2026 (Wed) | 171.56 | 172.60 | 169.77 | 169.79 | 5,171 |
| 26th May 2026 (Tue) | 170.90 | 172.55 | 170.50 | 171.01 | 9,630 |
| 25th May 2026 (Mon) | 169.25 | 169.50 | 168.89 | 169.58 | 4,184 |
| 22nd May 2026 (Fri) | 169.25 | 169.50 | 168.89 | 169.58 | 4,184 |
| 21st May 2026 (Thu) | 166.25 | 170.15 | 166.25 | 169.05 | 3,269 |
| 20th May 2026 (Wed) | 168.77 | 170.55 | 167.40 | 168.75 | 6,536 |
| 19th May 2026 (Tue) | 165.90 | 167.00 | 165.55 | 166.74 | 4,980 |
| 18th May 2026 (Mon) | 166.10 | 167.90 | 165.75 | 167.69 | 2,724 |
| 15th May 2026 (Fri) | 165.22 | 165.35 | 163.25 | 163.84 | 12,057 |
| 14th May 2026 (Thu) | 169.50 | 170.35 | 168.01 | 167.48 | 3,157 |
| 13th May 2026 (Wed) | 168.70 | 168.80 | 166.42 | 166.68 | 2,863 |
| 12th May 2026 (Tue) | 168.98 | 168.98 | 166.00 | 169.04 | 3,738 |
| 11th May 2026 (Mon) | 172.13 | 172.31 | 169.09 | 170.23 | 1,798 |