Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Preferred (PRIZ.US) Share Price

Price $24.78 on 28-09-2026 at 23:40:04
Change $-0.05 -0.2%
Buy $33.23
Sell $9.61
Last Trade: Sell 100.00 at $24.78
Day's Volume: 420
Last Close: $24.765
Open: $24.78
ISIN: US98888G8657
Day's Range $24.78 - $24.78
52wk Range: $24.78 - $25.29
Market Capitalisation: $N/A
VWAP: $24.77905
Shares in Issue: N/A

Zacks Preferred (PRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.78 Automatic Execution
11:46:09 - 28-Sep-26
See more Zacks Preferred trades

Zacks Preferred (PRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.78 24.78 24.78 24.765 420
25th Sep 2026 (Fri) 24.83 24.83 24.83 24.815 201
24th Sep 2026 (Thu) 24.855 24.855 24.83 24.795 3,842
23rd Sep 2026 (Wed) 25.03 25.03 25.00 24.975 2,801
22nd Sep 2026 (Tue) 25.09 25.09 25.09 25.08 199
21st Sep 2026 (Mon) 24.99 24.99 24.99 25.02 210
18th Sep 2026 (Fri) 25.04 25.04 25.04 25.065 200
17th Sep 2026 (Thu) 24.96 25.015 24.96 25.015 0
16th Sep 2026 (Wed) 24.96 24.96 24.96 24.975 200
15th Sep 2026 (Tue) 24.95 24.95 24.945 24.945 0
14th Sep 2026 (Mon) 24.95 24.975 24.95 24.975 100
11th Sep 2026 (Fri) 24.95 24.95 24.95 24.925 2,680
10th Sep 2026 (Thu) 25.09 25.09 25.09 25.01 6
9th Sep 2026 (Wed) 25.17 25.17 25.12 25.12 39
8th Sep 2026 (Tue) 25.17 25.17 25.145 25.145 8
7th Sep 2026 (Mon) 25.17 25.175 25.17 25.175 57
4th Sep 2026 (Fri) 25.17 25.175 25.17 25.175 57
3rd Sep 2026 (Thu) 25.17 25.17 25.155 25.155 0
2nd Sep 2026 (Wed) 25.17 25.17 25.115 25.115 0
1st Sep 2026 (Tue) 25.17 25.17 25.135 25.135 2
31st Aug 2026 (Mon) 25.17 25.17 25.155 25.155 1
See more Zacks Preferred price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered