Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Preferred (PRIZ.US) Share Price

Price $25.085 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $25.13
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.18
ISIN: US98888G8657
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Preferred (PRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Preferred trades

Zacks Preferred (PRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.18 25.18 25.125 25.125 0
9th Jul 2026 (Thu) 25.18 25.18 25.085 25.085 0
8th Jul 2026 (Wed) 25.18 25.18 25.12 25.12 1
7th Jul 2026 (Tue) 25.18 25.18 25.11 25.115 3,111
6th Jul 2026 (Mon) 25.11 25.11 25.11 25.1355 1,501
3rd Jul 2026 (Fri) 25.07 25.075 25.07 25.075 0
2nd Jul 2026 (Thu) 25.07 25.075 25.07 25.075 0
1st Jul 2026 (Wed) 25.07 25.075 25.07 25.075 0
30th Jun 2026 (Tue) 25.07 25.075 25.07 25.075 0
29th Jun 2026 (Mon) 25.07 25.07 25.045 25.045 1
26th Jun 2026 (Fri) 25.07 25.07 25.045 25.045 6
25th Jun 2026 (Thu) 25.07 25.07 25.065 25.065 6
24th Jun 2026 (Wed) 25.07 25.07 25.045 25.045 1
23rd Jun 2026 (Tue) 25.07 25.07 25.035 25.035 0
22nd Jun 2026 (Mon) 25.07 25.07 25.03 25.03 0
19th Jun 2026 (Fri) 25.07 25.07 25.045 25.045 0
18th Jun 2026 (Thu) 25.07 25.07 25.045 25.045 0
17th Jun 2026 (Wed) 25.07 25.095 25.07 25.095 0
16th Jun 2026 (Tue) 25.07 25.11 25.07 25.11 1
15th Jun 2026 (Mon) 25.07 25.085 25.07 25.085 1
12th Jun 2026 (Fri) 25.07 25.07 25.065 25.065 0
11th Jun 2026 (Thu) 25.07 25.07 25.07 25.07 1
See more Zacks Preferred price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered