| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $130.00 | Ordinary |
17:34:27 - 19-Sep-25 |
| Buy* | 47 | $129.99 | Ordinary |
16:28:05 - 19-Sep-25 |
| Buy* | 27 | $129.99 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 55 | $128.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 61 | $128.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 22 | $128.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $128.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $128.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $128.62 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $128.53 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 5 | $128.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $128.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 4 | $128.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $128.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 5 | $128.51 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $128.51 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 18 | $128.51 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $128.49 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $128.44 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 98 | $128.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 98 | $128.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 41 | $128.41 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $128.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $128.41 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 25 | $128.41 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 75 | $128.43 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 25 | $128.41 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 12 | $128.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $128.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $128.45 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 62 | $128.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $128.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $128.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 25 | $128.50 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 25 | $128.50 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 25 | $128.50 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $128.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 45 | $128.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $128.40 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 75 | $128.41 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 28 | $128.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $128.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $128.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $128.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $128.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $128.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $128.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 73 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $128.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $128.35 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 12 | $128.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $128.37 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 12 | $128.37 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 12 | $128.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 7 | $128.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $128.32 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2 | $128.37 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $128.30 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 12 | $128.35 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 8 | $128.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $128.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 18 | $128.21 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $128.16 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $128.16 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $128.13 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $128.13 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $128.11 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 30 | $128.11 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 30 | $128.11 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $128.13 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 70 | $128.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $128.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $128.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $128.13 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $127.97 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 30 | $127.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 8 | $127.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $127.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 150 | $127.98 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 200 | $128.02 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 27 | $128.09 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 60 | $128.09 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 60 | $128.09 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 36 | $128.10 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 3 | $128.09 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 3 | $128.10 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 13 | $128.10 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $128.15 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 7 | $128.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 42 | $128.12 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 13 | $128.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 11 | $128.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 50 | $128.12 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 8 | $128.12 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 30 | $128.07 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 30 | $128.07 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 30 | $128.07 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 3 | $127.99 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 96 | $128.02 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 25 | $128.09 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 10 | $128.11 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 4 | $128.12 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 15 | $128.17 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 2 | $128.17 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 21 | $128.13 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 18 | $128.17 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 21 | $128.16 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 26 | $128.12 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 40 | $128.11 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 15 | $128.10 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 22 | $128.10 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 7 | $128.10 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 13 | $128.09 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 29 | $128.09 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 29 | $128.09 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 29 | $128.09 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 2 | $128.07 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 4 | $128.07 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $128.07 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 14 | $128.01 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 25 | $128.02 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 14 | $128.01 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $127.95 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 8 | $127.89 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 5 | $127.97 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 98 | $127.98 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 46 | $127.92 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 18 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 9 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 15 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $127.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $127.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $127.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 16 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 22 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $127.89 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 5 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 5 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 33 | $127.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 19 | $127.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 13 | $128.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 5 | $128.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 3 | $128.00 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 2 | $127.97 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 24 | $127.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 66 | $127.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 34 | $127.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 66 | $127.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $127.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 30 | $127.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $127.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $127.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $127.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $127.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $127.72 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 32 | $127.71 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 8 | $127.69 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 7 | $127.67 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $127.57 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 3 | $127.45 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 3 | $127.48 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 10 | $127.48 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 17 | $127.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 91 | $127.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $127.48 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 45 | $127.51 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 9 | $127.51 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 5 | $127.62 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 26 | $127.62 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 24 | $127.62 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 24 | $127.62 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 26 | $127.63 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $127.62 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 74 | $127.63 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 28 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $127.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 39 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 30 | $127.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 4 | $127.77 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 5 | $127.70 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $127.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $127.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 31 | $127.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 25 | $127.60 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 25 | $127.62 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 25 | $127.62 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 25 | $127.62 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 25 | $127.64 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 25 | $127.64 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 25 | $127.64 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 25 | $127.65 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 23 | $127.66 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 28 | $127.68 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 20 | $127.62 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 6 | $127.62 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 14 | $127.62 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 20 | $127.62 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 61 | $127.62 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 14 | $127.62 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 4 | $127.68 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 4 | $127.68 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 130 | $127.68 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 50 | $127.68 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 68 | $127.68 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 132 | $127.68 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 25 | $127.69 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 18 | $127.77 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 12 | $127.77 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 20 | $127.77 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 25 | $127.77 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 5 | $127.78 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 3 | $127.83 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 9 | $127.80 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 5 | $127.82 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 21 | $127.94 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 3 | $127.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 4 | $127.89 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $127.83 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $127.84 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 25 | $127.865 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $127.84 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 75 | $127.865 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 25 | $127.865 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 75 | $127.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 25 | $127.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 25 | $127.86 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 50 | $127.86 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 2 | $127.85 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $127.85 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 17 | $127.85 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 19 | $127.82 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 17 | $127.82 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 20 | $127.64 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 20 | $127.64 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 40 | $127.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 60 | $127.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 40 | $127.80 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 9 | $127.89 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 7 | $127.89 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 85 | $127.94 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 15 | $127.89 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 13 | $127.89 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 13 | $127.92 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 12 | $128.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 62 | $127.99 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $127.99 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 16 | $128.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 17 | $128.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $128.005 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 16 | $127.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 14 | $127.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 16 | $127.89 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 16 | $127.90 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 99 | $127.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 25 | $127.90 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 25 | $127.815 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 25 | $127.815 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 25 | $127.815 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 25 | $127.85 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 10 | $127.84 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 92 | $127.84 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | $127.83 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 7 | $127.83 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $127.83 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 4 | $127.76 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 2 | $127.75 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 2 | $127.81 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 7 | $127.84 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 75 | $127.935 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 25 | $127.925 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 97 | $127.95 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 25 | $128.05 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 25 | $128.02 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 94 | $128.01 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 25 | $128.05 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 80 | $128.08 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 25 | $127.855 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 25 | $127.855 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 20 | $127.855 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 39 | $127.86 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 6 | $127.86 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 5 | $127.83 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 900 | $127.75 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 13 | $127.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 15 | $127.72 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 25 | $127.72 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 80 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 25 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 8 | $127.68 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 25 | $127.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 25 | $127.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 25 | $127.66 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 50 | $127.64 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 2 | $127.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $127.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 25 | $127.57 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 30 | $127.57 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $127.54 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 200 | $127.59 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 6 | $127.56 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 7 | $127.57 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 2 | $127.57 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 5 | $127.57 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 16 | $127.63 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 3 | $127.66 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 7 | $127.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 4 | $127.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 4 | $127.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 7 | $127.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 25 | $127.69 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 25 | $127.71 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 87 | $127.69 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $127.69 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $127.69 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 87 | $127.70 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 3 | $127.72 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 97 | $127.72 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 6 | $127.68 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $127.685 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 40 | $127.685 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 304 | $127.66 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 400 | $127.66 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 22 | $127.66 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $127.65 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 7 | $127.58 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $127.52 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 12 | $127.52 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 6 | $127.35 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 3 | $127.35 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 9 | $127.36 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 4 | $127.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 15 | $127.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 30 | $127.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 90 | $127.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 6 | $127.57 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 6 | $127.57 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $127.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $127.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $127.43 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 9 | $127.42 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $127.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $127.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 15 | $127.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $127.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $127.39 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 12 | $127.30 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 15 | $127.31 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 12 | $127.31 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 12 | $127.31 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $127.38 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $127.38 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $127.37 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 3 | $127.39 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 3 | $127.36 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 6 | $127.39 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 31 | $127.37 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 2 | $127.37 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 5 | $127.36 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 39 | $127.30 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 13 | $127.18 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 4 | $127.10 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 6 | $127.10 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 20 | $127.09 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 12 | $127.09 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 4 | $127.09 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 40 | $127.09 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 60 | $127.09 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 7 | $127.08 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 3 | $127.08 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 22 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 50 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 3 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 30 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 2 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 33 | $127.01 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 60 | $126.96 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 2 | $127.03 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 13 | $127.03 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 9 | $127.03 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 13 | $127.03 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 29 | $127.03 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $127.03 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 5 | $127.03 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 8 | $127.03 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 8 | $127.04 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $127.03 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $127.03 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 25 | $127.01 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 45 | $127.02 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 11 | $126.98 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 11 | $126.98 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5 | $126.98 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 64 | $126.93 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 4 | $126.93 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 5 | $126.91 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 3 | $126.90 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $126.90 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 25 | $127.10 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 4 | $127.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $127.065 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 14 | $127.10 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 160 | $127.10 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 15 | $127.12 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $127.12 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 1 | $127.18 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 2 | $127.13 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $127.14 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $127.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 29 | $127.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 3 | $127.205 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $127.25 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 24 | $127.23 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 6 | $127.20 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 8 | $127.21 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 9 | $127.14 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 4 | $127.14 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 16 | $127.14 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $127.14 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 11 | $127.23 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 17 | $127.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 14 | $127.23 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 6 | $127.18 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 6 | $127.18 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 11 | $127.23 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 55 | $127.15 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 45 | $127.15 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $127.22 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 22 | $127.20 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 8 | $127.20 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $127.20 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 6 | $127.21 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 6 | $127.21 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 6 | $127.25 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 9 | $127.26 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 13 | $127.26 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 3 | $127.33 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 16 | $127.39 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 15 | $127.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $127.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $127.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $127.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $127.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 12 | $127.35 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $127.35 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $127.35 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 12 | $127.36 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 15 | $127.49 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 30 | $127.46 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 21 | $127.57 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 30 | $127.53 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 19 | $127.56 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 11 | $127.55 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 10 | $127.34 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 11 | $127.36 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 5 | $127.35 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 6 | $127.20 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $127.22 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $127.23 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $127.25 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 1 | $127.24 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 4 | $127.21 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 17 | $127.21 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 8 | $127.13 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 15 | $127.10 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $127.10 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 4 | $127.08 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 4 | $127.08 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 2 | $127.10 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 2 | $127.09 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 28 | $126.96 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 24 | $127.03 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 394 | $127.03 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 3 | $126.98 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 9 | $126.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 3 | $126.93 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 15 | $126.98 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 3 | $126.98 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $126.87 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 25 | $126.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 40 | $126.82 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 16 | $126.81 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 16 | $126.81 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 2 | $126.81 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 15 | $126.81 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 23 | $126.82 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 12 | $126.67 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 12 | $126.66 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 12 | $126.66 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 12 | $126.67 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 6 | $126.74 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 40 | $126.64 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $126.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 12 | $126.69 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 15 | $126.81 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 24 | $126.91 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 7 | $126.90 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 11 | $126.90 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 8 | $126.90 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 5 | $126.90 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 5 | $126.90 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 12 | $126.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 25 | $126.96 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 9 | $127.15 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 6 | $127.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 20 | $127.06 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $127.05 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 30 | $127.00 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $126.98 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 18 | $126.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 46 | $126.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 3 | $126.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 84 | $126.93 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 12 | $126.93 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 11 | $126.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 19 | $126.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 21 | $126.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 7 | $126.94 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 3 | $126.94 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $126.94 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 40 | $126.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 200 | $126.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 4 | $126.94 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $126.91 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 88 | $126.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 2 | $126.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 3 | $126.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 9 | $126.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 25 | $126.78 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 7 | $126.76 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 52 | $126.81 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 4 | $126.77 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 25 | $126.81 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 4 | $126.81 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 1 | $126.715 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 39 | $127.94 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 37 | $127.88 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 6 | $127.88 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 99 | $127.88 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 38 | $127.87 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 62 | $127.87 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 37 | $127.84 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 7 | $127.82 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 12 | $127.81 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 77 | $127.81 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 5 | $127.79 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 6 | $127.79 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 11 | $127.81 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 35 | $127.96 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 20 | $127.88 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 28 | $127.86 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 34 | $127.94 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 17 | $127.83 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 11 | $127.81 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 72 | $127.86 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 17 | $127.83 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 54 | $127.70 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 22 | $127.70 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 3 | $127.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 6 | $127.64 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 7 | $127.64 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 6 | $127.60 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 6 | $127.60 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 3 | $127.56 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 3 | $127.56 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 40 | $127.53 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 6 | $127.53 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 40 | $127.51 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 5 | $127.51 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 4 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 3 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 6 | $127.49 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 3 | $127.50 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 27 | $127.50 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $127.37 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $127.34 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 32 | $127.34 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 6 | $127.33 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 6 | $127.31 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 15 | $127.23 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 25 | $127.23 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 15 | $127.23 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 25 | $127.23 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 98 | $127.22 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 2 | $127.14 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 2 | $127.13 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 2 | $127.13 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 25 | $127.07 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 6 | $127.12 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 3 | $127.32 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 13 | $126.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $126.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $126.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $126.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $126.90 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 5 | $126.84 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $126.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 25 | $126.60 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 25 | $126.60 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 25 | $126.60 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 25 | $126.57 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 25 | $126.57 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 25 | $126.57 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $126.36 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 26 | $126.42 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 74 | $126.42 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 67 | $126.43 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 33 | $126.43 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 67 | $126.44 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 33 | $126.44 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 5 | $126.43 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 14 | $126.53 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 5 | $126.54 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 87 | $126.49 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $126.645 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 25 | $126.62 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 14 | $126.75 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 5 | $126.81 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 4 | $126.72 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 5 | $126.53 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 46 | $126.48 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 45 | $126.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 5 | $126.49 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 5 | $126.49 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 50 | $126.53 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 12 | $126.55 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 25 | $126.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 50 | $127.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 50 | $127.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 38 | $127.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $127.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $127.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $127.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $127.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $127.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $127.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 25 | $127.52 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 70 | $127.29 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $127.54 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $127.03 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $127.295 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $126.85 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 2 | $126.85 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 2 | $126.93 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 40 | $127.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 5 | $127.15 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 15 | $127.16 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 16 | $127.895 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 99 | $127.31 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 4 | $127.895 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $127.895 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 14 | $127.10 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 7 | $127.00 | Ordinary |
08:12:24 - 19-Sep-25 |
| Sell* | 10 | $127.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $126.93 | Ordinary |
06:22:18 - 19-Sep-25 |
| Sell* | 3 | $126.70 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 3 | $126.70 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 2 | $126.70 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 19 | $126.70 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 21 | $126.70 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 26 | $127.75 | Ordinary |
06:08:57 - 19-Sep-25 |
| Sell* | 15 | $127.75 | Ordinary |
06:08:57 - 19-Sep-25 |
| Buy* | 8 | $127.73 | Ordinary |
06:08:57 - 19-Sep-25 |
| Buy* | 2 | $127.73 | Ordinary |
06:06:36 - 19-Sep-25 |