| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $160.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $160.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $160.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $160.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $160.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $160.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 92 | $160.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 8 | $160.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 74 | $160.98 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $160.98 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $161.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 73 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 53 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 55 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $160.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 79 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 21 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 79 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 21 | $160.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 54 | $161.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 30 | $161.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 47 | $160.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 13 | $161.00 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $160.92 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 9 | $160.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 7 | $160.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $160.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $160.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 42 | $160.56 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $160.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 120 | $160.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 180 | $160.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $160.41 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $160.42 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $160.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $160.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $160.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $160.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $160.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $160.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $160.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $160.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $160.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $160.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $160.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 21 | $160.21 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 70 | $160.21 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 30 | $160.21 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 13 | $160.24 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 70 | $160.21 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 30 | $160.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 80 | $160.29 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $160.28 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 20 | $160.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 2 | $160.37 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 15 | $160.36 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 9 | $160.24 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 12 | $160.28 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 5 | $160.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 20 | $160.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 25 | $160.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 9 | $160.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 9 | $160.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 13 | $160.29 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 5 | $160.29 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 4 | $160.31 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 26 | $160.34 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 25 | $160.15 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 20 | $160.37 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 20 | $160.37 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $160.32 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 20 | $160.35 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 36 | $160.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $160.32 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 3 | $160.22 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 12 | $160.23 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | $160.25 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 14 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 57 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 43 | $160.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $160.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 18 | $160.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 11 | $160.52 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 105 | $160.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 11 | $160.52 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $160.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $160.51 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 90 | $160.51 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 7 | $160.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 7 | $160.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $160.43 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $160.42 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 18 | $160.38 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 25 | $160.38 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 18 | $160.37 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 15 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 11 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 4 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 11 | $160.26 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $160.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $160.19 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $160.33 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 16 | $160.37 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $160.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 50 | $160.21 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 50 | $160.21 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $160.21 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 50 | $160.20 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 65 | $160.09 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 35 | $160.09 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 9 | $159.91 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $160.05 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $160.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $159.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $159.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 4 | $159.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 9 | $159.94 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $159.93 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 20 | $159.88 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $159.89 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 6 | $159.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 8 | $159.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $159.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 7 | $159.82 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 12 | $159.71 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $159.72 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $159.75 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 4 | $159.86 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 10 | $159.93 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 25 | $159.92 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 18 | $159.93 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 7 | $159.92 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 18 | $159.92 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $159.92 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 24 | $159.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $159.85 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 24 | $159.85 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $160.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $160.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 65 | $160.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 35 | $160.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $160.04 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 10 | $160.04 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 90 | $160.04 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $160.05 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 9 | $160.28 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 9 | $160.28 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 6 | $160.12 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 6 | $160.13 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 6 | $159.91 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 6 | $159.88 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 4 | $159.82 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.84 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 53 | $159.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $159.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $159.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $159.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $159.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $159.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $159.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $159.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $159.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $159.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $159.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $159.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $159.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $159.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 14 | $159.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $159.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $159.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $159.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $159.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $159.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 2 | $159.47 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 47 | $159.40 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 47 | $159.40 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 50 | $159.39 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 4 | $159.28 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 20 | $159.27 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 52 | $159.25 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 141 | $159.23 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 248 | $159.25 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $159.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $159.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 27 | $159.395 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 50 | $159.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 19 | $159.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 30 | $159.59 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 13 | $159.56 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 10 | $159.54 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 17 | $159.52 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $159.375 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 13 | $159.17 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $159.17 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 15 | $159.17 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 12 | $159.08 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 50 | $159.65 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 10 | $159.65 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $159.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 7 | $159.54 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $159.46 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 40 | $159.50 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 95 | $159.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 70 | $159.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $159.41 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 32 | $159.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $159.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 3 | $159.00 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 25 | $158.82 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $158.82 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 6 | $158.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $158.91 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $158.92 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $158.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $158.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 25 | $159.14 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 15 | $159.32 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 30 | $159.28 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 20 | $159.27 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 25 | $157.80 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 27 | $157.87 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 13 | $157.87 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 11 | $157.87 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 18 | $157.84 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 6 | $157.74 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $157.87 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 18 | $157.87 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 18 | $157.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 18 | $157.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $157.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $157.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 13 | $157.90 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 4 | $157.94 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 7 | $157.86 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3 | $157.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $157.82 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $157.82 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 18 | $157.78 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 9 | $157.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 2 | $157.28 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 13 | $157.15 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $156.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 11 | $156.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $156.52 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 31 | $156.13 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 21 | $156.15 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 5 | $156.15 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $156.16 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $156.31 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $156.29 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $156.29 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $156.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 17 | $154.51 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $154.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $153.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $151.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 99 | $150.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $150.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 150 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $150.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 150 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $151.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $151.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $151.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $151.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $151.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $151.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $151.35 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 22 | $149.94 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 3 | $149.94 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 8 | $149.94 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 16 | $149.94 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 3 | $150.00 | Ordinary |
07:00:09 - 06-Feb-26 |