| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $88.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $88.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $88.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $88.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $88.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 13 | $88.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $88.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 105 | $88.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 17 | $88.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 17 | $88.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 70 | $88.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 11 | $88.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $88.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $88.365 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $88.365 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 98 | $88.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $88.41 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 99 | $88.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 90 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 105 | $88.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 105 | $88.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 39 | $88.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $88.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $88.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 90 | $88.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 47 | $88.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 39 | $88.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $88.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $88.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $88.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 40 | $88.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 105 | $88.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 50 | $88.54 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 13 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 129 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 354 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 116 | $88.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 200 | $88.68 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 19 | $88.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 20 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 110 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $88.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 105 | $88.77 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 105 | $88.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 105 | $88.79 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 19 | $88.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 19 | $88.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 94 | $88.77 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $88.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 96 | $88.79 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 81 | $88.84 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 9 | $88.84 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 56 | $88.83 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 84 | $88.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 16 | $88.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 12 | $88.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $88.79 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 15 | $88.79 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 130 | $88.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $88.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 40 | $88.77 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 30 | $88.77 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 5 | $88.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 5 | $88.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 5 | $88.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.56 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 71 | $88.56 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.56 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 105 | $88.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 70 | $88.52 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $88.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $88.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $88.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 47 | $88.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $88.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $88.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 13 | $88.49 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 68 | $88.50 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 14 | $88.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 40 | $88.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 86 | $88.52 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 96 | $88.52 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $88.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 61 | $88.53 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 9 | $88.54 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 95 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 74 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 13 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 13 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 8 | $88.56 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $88.57 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $88.45 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 13 | $88.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 3 | $88.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 6 | $88.42 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 18 | $88.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $88.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 20 | $88.51 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 22 | $88.47 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 13 | $88.48 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 7 | $88.51 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $88.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 82 | $88.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $88.53 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 111 | $88.54 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 14 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 4 | $88.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 3 | $88.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 30 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 10 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 11 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 18 | $88.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $88.605 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 12 | $88.60 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 6 | $88.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $88.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 39 | $88.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 16 | $88.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $88.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 25 | $88.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 35 | $88.59 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 3 | $88.59 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 50 | $88.58 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 12 | $88.57 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 13 | $88.57 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 10 | $88.55 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 90 | $88.55 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 18 | $88.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $88.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 9 | $88.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 22 | $88.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 11 | $88.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 7 | $88.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $88.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $88.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 22 | $88.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 11 | $88.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 46 | $88.65 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 11 | $88.61 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $88.61 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 8 | $88.61 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 76 | $88.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 44 | $88.62 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 40 | $88.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $88.49 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $88.49 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $88.49 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $88.49 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 38 | $88.48 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 31 | $88.46 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 56 | $88.46 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 69 | $88.46 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 56 | $88.45 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 11 | $88.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 15 | $88.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 26 | $88.43 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 9 | $88.48 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 19 | $88.46 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 8 | $88.46 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 27 | $88.49 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 13 | $88.49 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 38 | $88.49 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 13 | $88.49 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 6 | $88.49 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 10 | $88.51 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $88.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $88.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.56 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 24 | $88.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 26 | $88.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 14 | $88.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 34 | $88.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $88.58 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 80 | $88.59 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 20 | $88.59 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 14 | $88.65 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $88.66 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 9 | $88.66 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 24 | $88.66 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 33 | $88.67 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 47 | $88.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 53 | $88.72 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 47 | $88.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $88.695 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $88.66 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 40 | $88.64 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $88.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 11 | $88.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 23 | $88.69 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 12 | $88.70 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 50 | $88.69 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 50 | $88.69 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 90 | $88.62 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 13 | $88.64 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 13 | $88.62 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 16 | $88.62 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 16 | $88.62 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 98 | $88.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 2 | $88.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $88.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 22 | $88.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $88.53 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $88.53 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 2 | $88.54 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 11 | $88.54 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 21 | $88.54 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 35 | $88.57 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 28 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 72 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 86 | $88.67 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 14 | $88.67 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 150 | $88.60 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 5 | $88.57 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 87 | $88.58 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 50 | $88.60 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 13 | $88.58 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 2 | $88.50 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 12 | $88.50 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 4 | $88.50 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 90 | $88.47 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 40 | $88.46 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 13 | $88.41 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 6 | $88.43 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $88.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $88.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 14 | $88.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 14 | $88.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 13 | $88.48 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 14 | $88.48 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 13 | $88.47 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 13 | $88.40 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 13 | $88.40 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 13 | $88.39 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 2 | $88.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 13 | $88.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 13 | $88.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 13 | $88.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $88.40 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 4 | $88.40 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 13 | $88.40 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 3 | $88.37 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 57 | $88.37 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $88.345 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 14 | $88.35 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 40 | $88.27 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 3 | $88.26 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 3 | $88.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $88.23 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 16 | $88.19 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 3 | $88.26 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 74 | $88.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 54 | $88.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 140 | $88.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $88.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 28 | $88.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 27 | $88.26 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 27 | $88.26 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 137 | $88.31 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 22 | $88.28 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 50 | $88.28 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 13 | $88.29 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 13 | $88.29 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 5 | $88.33 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 30 | $88.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 13 | $88.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 17 | $88.36 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 13 | $88.36 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 30 | $88.38 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $88.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $88.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $88.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $88.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 35 | $88.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 7 | $88.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 13 | $88.16 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 9 | $88.13 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 4 | $88.12 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 30 | $88.07 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 4 | $88.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 13 | $88.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 41 | $88.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 7 | $88.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 6 | $88.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 40 | $88.07 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 134 | $88.00 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 66 | $88.00 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 28 | $88.00 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 35 | $87.98 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 2 | $87.98 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $87.93 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 4 | $87.85 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 6 | $87.87 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 3 | $87.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $87.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 35 | $87.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 34 | $87.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $87.85 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 35 | $87.82 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $87.82 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 82 | $87.80 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 18 | $87.80 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 38 | $87.79 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 45 | $87.79 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 13 | $87.79 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 30 | $87.76 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 11 | $87.75 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 5 | $87.69 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 50 | $87.69 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 12 | $87.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 4 | $87.77 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 12 | $87.71 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 11 | $87.88 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $87.88 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $87.97 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 72 | $87.97 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 21 | $87.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 24 | $87.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $87.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 6 | $88.02 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 26 | $87.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 74 | $87.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 45 | $87.95 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 17 | $87.95 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $87.95 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 75 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 15 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 44 | $87.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 48 | $88.05 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 2 | $88.05 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 12 | $88.05 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 40 | $88.05 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 26 | $88.00 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 17 | $87.93 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $87.955 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 2 | $87.955 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $87.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $87.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $87.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $87.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $87.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.985 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 13 | $87.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $87.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $87.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $87.945 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 13 | $87.91 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $87.91 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 12 | $87.93 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 12 | $87.94 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 13 | $87.94 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $88.05 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 36 | $88.05 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $88.07 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $88.07 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $88.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $88.36 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 13 | $88.35 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 2 | $88.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $88.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $88.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 13 | $88.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $88.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $88.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $88.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 4 | $88.48 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 120 | $88.40 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 54 | $88.39 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 13 | $88.39 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $88.36 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 2 | $88.33 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 4 | $88.295 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 9 | $88.295 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 9 | $88.295 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 9 | $88.30 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 19 | $88.265 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 20 | $88.27 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $88.29 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 20 | $88.265 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $88.31 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 1 | $88.52 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 13 | $88.56 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 650 | $88.56 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $88.52 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 14 | $88.42 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 5 | $88.24 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 4 | $88.27 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 136 | $88.30 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 9 | $88.31 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 10 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 15 | $88.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 95 | $88.34 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 11 | $88.36 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 4 | $88.39 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 15 | $88.40 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $88.47 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $88.47 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 12 | $88.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 32 | $88.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 29 | $88.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 26 | $88.48 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 74 | $88.48 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 26 | $88.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 15 | $88.46 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 11 | $88.20 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 3 | $88.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $88.08 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 2 | $88.08 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 100 | $87.98 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 3 | $88.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 9 | $87.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $87.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $87.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 78 | $87.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $87.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $87.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $87.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $87.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $87.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 13 | $87.98 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $88.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 15 | $88.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 6 | $88.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 81 | $88.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 4 | $88.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $88.12 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 5 | $88.09 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 6 | $88.09 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 7 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 11 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 24 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 26 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 14 | $88.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 30 | $88.19 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 5 | $88.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $88.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 32 | $88.29 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 28 | $88.29 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 8 | $88.31 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 44 | $88.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 44 | $88.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $88.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 16 | $88.63 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $88.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $88.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 8 | $88.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $88.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $88.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $88.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $88.83 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 9 | $88.94 | Ordinary |
08:13:44 - 18-Jul-25 |