Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primoris Servic (PRIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $125.86 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 25 $125.85 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 25 $125.80 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 2 $125.80 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 1 $125.73 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $125.75 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 16 $125.75 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 32 $125.73 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $125.75 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $125.75 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $125.80 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 1 $125.85 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 50 $125.81 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $125.81 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 52 $125.84 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $125.81 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 9 $125.69 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 15 $125.72 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 80 $125.765 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 25 $125.70 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $125.665 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 5 $125.70 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 5 $125.73 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 5 $125.73 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 56 $125.70 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $125.70 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $125.72 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $125.73 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 20 $125.79 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 1 $125.77 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 5 $125.71 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 17 $125.66 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $125.66 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 49 $125.66 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 4 $125.62 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 17 $125.60 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $125.61 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $125.60 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $125.58 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $125.55 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $125.55 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $125.55 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $125.50 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 12 $125.50 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $125.525 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 80 $125.525 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $125.525 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 25 $125.52 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 25 $125.53 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 25 $125.53 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 10 $125.55 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $125.50 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 12 $125.50 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 4 $125.50 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 8 $125.50 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 12 $125.51 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 1 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $125.51 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $125.51 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $125.51 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.51 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.51 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 13 $125.52 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.525 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $125.52 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 32 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $125.52 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 150 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 50 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $125.52 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.51 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 23 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $125.54 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $125.54 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 2 $125.56 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 2 $125.56 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 4 $125.54 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $125.55 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $125.55 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $125.55 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 20 $125.50 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 5 $125.55 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 1 $125.50 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $125.56 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 75 $125.565 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 133 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 137 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $125.565 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $125.48 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $125.57 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 20 $125.49 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $125.505 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 147 $125.565 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $125.565 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 21 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 46 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 47 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 13 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 19 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 47 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 7 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 19 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.575 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $125.57 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 14 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 80 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 19 $125.58 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 49 $125.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $125.56 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 49 $125.585 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 150 $125.61 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 200 $125.61 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 48 $125.61 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $125.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 48 $125.62 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $125.62 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 80 $125.60 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 48 $125.595 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 90 $125.63 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 10 $125.63 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 221 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 200 $125.65 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 75 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 80 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 24 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 8 $125.62 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 10 $125.63 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 20 $125.63 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $125.63 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 8 $125.63 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $125.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 8 $125.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 8 $125.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 8 $125.66 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $125.69 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 2 $125.68 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 5 $125.68 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 7 $125.68 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 1 $125.79 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 88 $125.79 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 12 $125.79 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 33 $125.80 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 67 $125.80 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 6 $125.83 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 15 $125.82 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 80 $125.84 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 2 $125.82 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 20 $125.84 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 2 $125.84 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 25 $125.90 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1 $125.85 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 35 $125.85 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1 $125.85 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 19 $125.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 10 $125.91 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $125.915 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 2 $125.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 20 $125.92 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 20 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 20 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 20 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 20 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 20 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 5 $125.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 5 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 5 $125.91 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 115 $125.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 2 $125.93 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 100 $125.98 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 17 $125.93 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $125.93 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $125.92 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $125.98 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $125.98 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 100 $125.99 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 10 $125.93 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 17 $125.94 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 2 $125.93 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 10 $125.93 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 17 $125.94 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 30 $125.94 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $126.01 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 7 $125.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 3 $125.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 15 $125.86 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 81 $125.91 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 21 $125.90 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 5 $125.88 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 5 $125.89 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $125.92 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 8 $125.88 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 100 $125.88 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 76 $125.81 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 4 $125.81 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 76 $125.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 25 $125.66 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 12 $125.74 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 15 $125.67 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 5 $125.93 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 5 $125.94 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 70 $125.96 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 100 $126.07 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 9 $126.07 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $126.07 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 3 $126.07 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 58 $125.85 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 58 $125.85 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 58 $125.85 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 58 $125.85 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 58 $125.85 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $125.91 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 20 $125.87 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 7 $125.82 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 2 $125.82 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 123 $125.92 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 2 $125.96 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 20 $125.92 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $125.93 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2 $125.95 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 142 $125.92 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 8 $125.99 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 5 $125.99 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 100 $126.11 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $126.11 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $126.10 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 72 $125.95 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 3 $125.95 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $125.95 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 3 $125.95 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 12 $125.95 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $125.95 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 9 $125.97 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $125.98 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 35 $126.00 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $126.00 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 5 $126.07 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 25 $126.15 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 25 $126.08 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 12 $126.07 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 50 $126.115 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 50 $126.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $126.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $126.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $126.11 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $126.11 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 101 $126.115 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 25 $126.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 6 $126.08 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 5 $126.17 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 9 $126.07 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 5 $126.17 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 7 $126.07 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 9 $126.05 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 84 $126.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 49 $126.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $126.07 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 5 $126.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 15 $126.12 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 133 $126.22 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 133 $126.22 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 1 $126.29 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 2 $126.29 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 1 $126.29 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $126.27 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 10 $126.26 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 3 $126.26 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 100 $126.05 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $126.03 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $126.03 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 17 $126.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $126.11 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $126.09 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $126.07 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 9 $126.02 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 2 $126.01 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 40 $126.01 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 31 $126.01 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $126.00 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 9 $126.01 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $125.87 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 25 $125.925 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 25 $126.04 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 80 $125.93 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $125.965 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $125.90 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 109 $125.91 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 326 $125.91 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 7 $125.94 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 7 $125.94 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $125.97 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 16 $125.96 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $126.04 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $126.06 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 40 $126.11 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 50 $126.11 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 25 $126.14 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 400 $126.14 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 25 $126.14 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 25 $126.14 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 25 $126.14 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 25 $126.14 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 25 $126.14 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 20 $126.16 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 20 $126.17 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 25 $126.19 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 25 $126.21 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 5 $126.30 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 25 $126.36 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 25 $126.36 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 25 $126.37 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 100 $126.36 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 9 $126.37 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 31 $126.37 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $126.35 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 25 $126.35 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 2 $126.34 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 1 $126.32 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 9 $126.31 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 63 $126.29 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $126.26 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 17 $126.20 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 31 $126.18 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $126.19 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 17 $126.18 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 2 $126.17 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 10 $126.17 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 25 $126.01 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 25 $126.32 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 3 $126.42 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 3 $126.42 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 3 $126.41 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 25 $126.33 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 3 $126.42 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 3 $126.42 Automatic Execution
 14:59:31 - 12-Dec-25
Buy* 25 $126.32 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 4 $126.34 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 4 $126.32 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1 $126.34 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 24 $126.30 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1 $126.29 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1 $126.26 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 300 $126.23 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 25 $126.18 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 45 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 55 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 10 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 4 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 17 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 9 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 49 $126.22 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 8 $126.21 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.16 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 199 $126.15 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $126.15 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 3 $126.13 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 1 $126.15 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 1 $126.15 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $126.11 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 1 $126.11 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $126.11 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 2 $126.11 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 15 $126.06 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 1 $126.00 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 3 $126.02 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 6 $126.02 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 38 $126.07 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 123 $126.07 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $126.07 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $126.07 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 139 $126.07 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $126.07 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 94 $126.11 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 3 $126.09 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 37 $126.09 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 60 $126.10 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 40 $126.10 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $126.10 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 6 $126.11 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 74 $126.12 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 20 $126.14 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 100 $126.13 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 1 $126.18 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 6 $126.11 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $126.13 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 200 $126.17 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 101 $126.17 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 20 $126.17 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 400 $126.17 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 2 $126.14 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $126.11 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $126.19 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 12 $126.22 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 40 $126.23 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 7 $126.22 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 22 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 23 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 1 $126.22 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 3 $126.22 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 6 $126.22 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 14 $126.19 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 48 $126.19 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 12 $126.23 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 8 $126.23 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 6 $126.23 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 26 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 26 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 26 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 26 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 26 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 29 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 26 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 126 $126.22 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 40 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 14 $126.23 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 40 $126.24 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 2 $126.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 10 $126.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 1 $126.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 2 $126.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 1 $126.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 7 $126.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 1 $126.27 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 5 $126.28 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 9 $126.32 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 11 $126.32 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 1 $126.49 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 2 $126.45 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 89 $126.42 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 79 $126.37 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 100 $126.37 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 5 $126.26 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 5 $126.30 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 32 $126.44 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 1 $126.30 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 4 $126.31 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 356 $126.36 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 24 $126.36 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 320 $126.36 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 10 $126.37 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 100 $126.39 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 95 $126.23 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 5 $126.32 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 4 $126.45 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 1 $126.31 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 25 $126.40 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 1 $126.29 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 27 $126.31 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 5 $126.27 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 1 $126.41 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $126.28 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 76 $126.29 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 24 $126.29 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 50 $126.295 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 100 $126.30 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 50 $126.30 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 5 $126.31 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 4 $126.34 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 24 $126.34 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 1 $126.34 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 24 $126.35 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 5 $126.34 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 5 $126.34 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 5 $126.34 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 24 $126.35 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $126.39 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 2 $126.47 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 25 $126.46 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 44 $126.36 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 2 $126.37 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 5 $126.33 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 20 $126.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 50 $126.39 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 10 $126.41 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 45 $126.50 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 50 $126.50 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 5 $126.42 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 105 $126.50 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 200 $126.485 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $126.485 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $126.42 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 5 $126.51 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 30 $126.53 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 20 $126.54 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $126.54 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 3 $126.29 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 5 $126.25 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 5 $126.27 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 7 $126.27 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 16 $126.27 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 1 $126.22 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 200 $126.22 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 100 $126.22 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 5 $126.07 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $126.20 Automatic Execution
 14:26:15 - 12-Dec-25
Buy* 5 $126.20 Automatic Execution
 14:26:15 - 12-Dec-25
Buy* 1 $126.20 Automatic Execution
 14:26:15 - 12-Dec-25
Buy* 10 $126.20 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 50 $125.85 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 50 $125.89 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 100 $125.96 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $125.88 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 25 $125.83 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 24 $125.86 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $125.86 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 50 $125.86 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $125.86 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 50 $126.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 5 $126.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 21 $126.12 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 19 $126.12 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 5 $126.12 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 35 $126.13 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 38 $126.19 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 2 $126.19 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 38 $126.20 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 22 $126.20 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 40 $126.20 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 5 $126.22 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 300 $126.24 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 5 $126.27 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 5 $126.28 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 13 $126.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 2 $126.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 8 $126.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 24 $126.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 11 $126.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 24 $126.30 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 92 $126.40 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 131 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 22 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 22 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 24 $126.41 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 52 $126.37 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 24 $126.37 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 24 $126.37 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 25 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 14 $126.38 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 6 $126.38 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 59 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 3 $126.30 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 2 $126.30 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 1 $126.30 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 6 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 1 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 20 $126.39 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 25 $126.24 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 100 $126.37 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 25 $126.33 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 75 $126.46 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 25 $126.46 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 95 $126.48 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 20 $126.39 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 1 $126.48 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 4 $126.49 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 11 $126.70 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 11 $126.72 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 400 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 50 $126.57 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 3 $126.54 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $126.54 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 11 $126.59 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 5 $126.59 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 24 $126.59 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 90 $126.59 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 4 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 2 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 25 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 5 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 48 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 25 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 2 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 25 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $126.61 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 2 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $126.60 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 100 $126.32 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 100 $126.31 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 5 $126.31 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $126.31 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 33 $126.38 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 10 $126.38 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 40 $126.38 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 360 $126.48 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 40 $126.49 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 6 $126.50 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 13 $126.51 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 13 $126.51 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 13 $126.51 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 7 $126.51 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 1 $126.57 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 10 $126.57 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 5 $126.57 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 30 $126.57 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 5 $126.63 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 10 $126.70 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 198 $126.72 Automatic Execution
 13:55:48 - 12-Dec-25
Unknown* 20 $126.705 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $126.72 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 7 $126.77 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 20 $126.74 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 2 $126.74 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 40 $126.71 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 50 $126.78 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 50 $126.78 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 50 $126.77 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 10 $126.78 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 800 $126.78 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 5 $126.78 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 26 $126.87 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 473 $126.79 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 15 $126.79 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 267 $126.79 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 10 $126.79 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 50 $126.83 Automatic Execution
 13:53:50 - 12-Dec-25
Sell* 100 $126.69 Automatic Execution
 13:53:21 - 12-Dec-25
Sell* 25 $126.69 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $126.69 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $126.69 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $126.69 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $126.69 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 2 $126.73 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $126.74 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $126.74 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 20 $126.74 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 5 $126.75 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 25 $126.75 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $126.75 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 7 $126.95 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 100 $126.915 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 50 $126.85 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 50 $126.86 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 5 $126.86 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 5 $126.86 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 23 $126.94 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 4 $126.94 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 14 $126.91 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 5 $126.90 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 2 $126.91 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 5 $126.91 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 2 $126.97 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 2 $126.97 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 2 $126.94 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 7 $127.05 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 7 $127.05 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 16 $126.96 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 100 $126.95 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 20 $126.95 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 1 $126.95 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 99 $126.95 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 1 $126.95 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 100 $126.90 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 49 $126.90 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 6 $126.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 25 $126.84 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 62 $126.81 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 200 $126.72 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 5 $126.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 6 $126.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 6 $126.57 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 6 $126.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 6 $126.58 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $126.69 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 10 $126.60 Automatic Execution
 13:49:16 - 12-Dec-25
Buy* 1 $126.73 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 200 $126.74 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 100 $126.72 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 13 $126.68 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 13 $126.68 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 7 $126.81 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 100 $126.86 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 7 $126.86 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 20 $126.78 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 20 $126.76 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 97 $126.65 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 97 $126.65 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 200 $126.76 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 2 $126.76 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 4 $126.76 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $126.74 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $126.75 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 9 $126.75 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $126.75 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $126.75 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 10 $126.75 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 14 $126.74 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $126.73 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 13 $126.47 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 13 $126.48 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 10 $127.47 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $127.47 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 18 $127.47 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 82 $127.47 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 17 $127.45 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $127.44 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 14 $127.41 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 58 $127.41 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 35 $127.32 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 2 $127.32 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $127.27 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 25 $127.27 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 2 $127.23 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 17 $127.24 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 1 $127.21 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 17 $127.21 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 79 $127.23 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 14 $127.23 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 4 $127.23 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 24 $127.22 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $127.22 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $127.21 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $126.82 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 85 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 5 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 25 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 10 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 2 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 13 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 30 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 10 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 10 $126.81 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 5 $126.82 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 3 $127.03 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 49 $127.035 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 151 $127.035 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 100 $127.035 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 1 $127.06 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 1 $127.06 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $127.08 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $127.08 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 78 $127.08 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 23 $127.03 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 45 $126.92 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 27 $126.97 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 5 $126.84 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 1 $126.83 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 10 $126.84 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 5 $126.86 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 22 $127.03 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 3 $127.03 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 97 $127.03 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 32 $127.03 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 32 $127.03 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 17 $127.02 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 100 $127.00 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 15 $127.03 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 100 $127.01 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 100 $126.905 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 200 $126.90 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 200 $126.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 100 $126.88 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 5 $126.90 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 69 $126.88 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 5 $126.88 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 26 $126.88 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 95 $126.88 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 3 $126.88 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 74 $126.87 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 1 $126.86 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 1 $126.69 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $126.65 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 100 $126.005 Automatic Execution
 12:56:28 - 12-Dec-25
Unknown* 100 $126.005 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 32 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 58 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 50 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 107 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 90 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 10 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 40 $125.83 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $125.81 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 82 $125.84 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $125.83 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 40 $125.83 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 14 $125.73 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 1 $125.73 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 100 $125.70 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 15 $125.77 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 25 $125.81 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 25 $125.91 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 25 $125.91 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 25 $125.91 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 25 $125.91 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 400 $125.91 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 5 $125.89 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $125.93 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 12 $125.93 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 9 $125.93 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 12 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 25 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 23 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 37 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 121 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 121 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 121 $125.98 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 102 $125.99 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 25 $125.99 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $126.07 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 6 $126.06 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $126.12 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 99 $126.04 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 125 $126.06 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 10 $126.06 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 79 $126.08 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 35 $126.08 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 100 $126.10 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 21 $126.07 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 114 $126.11 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 100 $126.35 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 100 $126.34 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 100 $126.34 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 100 $126.34 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 60 $126.34 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 50 $126.38 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 100 $126.29 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 1 $126.19 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 1 $126.19 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 61 $126.10 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 7 $126.10 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 71 $126.06 Automatic Execution
 12:47:58 - 12-Dec-25
Buy* 50 $126.07 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 80 $126.05 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 1 $126.10 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $126.01 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $125.99 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 100 $126.02 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 17 $125.98 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $125.95 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 1 $125.85 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 32 $125.75 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 25 $125.64 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 25 $125.62 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 26 $125.60 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 10 $125.58 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 4 $125.60 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $125.83 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $125.72 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 60 $125.79 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $125.79 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $125.79 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 16 $125.79 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 11 $125.81 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 17 $125.82 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 13 $125.81 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $125.81 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 400 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $126.10 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 94 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 50 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 250 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 25 $126.10 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 50 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 56 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 244 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 6 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 50 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 292 $126.12 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $126.13 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 8 $126.12 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 10 $126.13 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 100 $126.13 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 190 $126.13 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 10 $126.16 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 1 $126.20 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 1 $126.24 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 200 $126.07 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 100 $126.07 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 25 $125.96 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 15 $126.00 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 21 $126.00 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 64 $126.00 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 36 $125.99 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 64 $125.99 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 36 $125.90 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 25 $125.92 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 25 $125.96 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 25 $125.92 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 25 $125.81 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 25 $125.81 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 25 $125.84 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 25 $125.84 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 2 $125.81 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 7 $125.28 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $125.28 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 4 $125.24 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $125.24 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 7 $125.24 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 49 $125.24 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 14 $125.30 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $125.30 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 7 $125.27 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 18 $125.06 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.25 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 2 $125.23 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $125.23 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 18 $125.06 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 53 $125.04 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.05 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 53 $125.00 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 96 $125.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.07 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 4 $125.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.07 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 4 $125.18 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 80 $125.06 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 5 $125.06 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.05 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.05 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.05 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 203 $125.03 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.05 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $125.04 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 203 $125.00 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 11 $124.89 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 2 $125.04 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 25 $124.96 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 80 $124.98 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 25 $124.90 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 25 $124.88 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 25 $124.71 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 2 $123.83 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 29 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 100 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 2 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 49 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 31 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 4 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 1 $123.77 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 5 $123.76 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 1 $123.55 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 9 $123.44 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 10 $123.44 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 33 $123.41 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 2 $123.05 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 13 $123.22 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 19 $123.41 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 13 $123.42 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 6 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 19 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 400 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $123.24 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $123.24 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 76 $123.23 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $123.23 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 23 $123.23 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 17 $123.23 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $123.23 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 76 $123.22 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $123.22 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $123.21 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 50 $123.21 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 91 $122.98 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 50 $123.03 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 96 $123.17 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 17 $123.01 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $123.01 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 50 $123.19 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 50 $123.17 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 17 $123.01 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $123.01 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $122.86 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 24 $122.95 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $123.06 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $122.835 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 55 $123.04 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $123.04 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 69 $123.04 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 8 $123.04 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 23 $123.04 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 1 $123.03 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 76 $123.03 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 60 $123.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 55 $123.26 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 45 $123.26 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $122.56 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $122.58 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 5 $122.60 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $123.09 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $123.09 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 75 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $123.09 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 75 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 14 $123.21 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 19 $122.41 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 15 $122.625 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 25 $122.625 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 88 $122.81 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 38 $122.88 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 63 $122.88 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 12 $122.81 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 11 $122.88 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 58 $122.88 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 4 $122.88 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.84 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 100 $122.82 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.84 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.84 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $122.84 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 100 $122.82 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 400 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 38 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 300 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 75 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 17 $122.99 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 25 $122.96 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 40 $122.98 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 78 $122.98 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 22 $122.98 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 17 $123.01 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 25 $126.00 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $126.13 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 1 $126.03 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 1 $126.18 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $126.11 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $126.19 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 32 $126.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 12 $126.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 56 $126.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 32 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 223 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 25 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 20 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 40 $126.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 40 $126.26 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 25 $126.77 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 25 $126.77 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 25 $126.77 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 25 $126.72 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $126.72 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $126.72 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 25 $126.72 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 25 $126.72 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 6 $126.77 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 6 $126.78 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 100 $126.99 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 20 $126.865 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 44 $126.72 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 6 $126.77 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 6 $126.83 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $126.87 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $126.92 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $127.01 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $126.99 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 1 $127.03 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 1 $126.99 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 100 $126.86 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 4 $126.79 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 25 $126.71 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 2 $126.56 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 2 $126.51 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 1 $126.49 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 1 $126.40 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 25 $126.02 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 25 $126.16 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 5 $131.20 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 25 $126.20 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $131.385 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $131.20 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $131.20 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $131.20 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $131.20 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 33 $131.20 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 351 $131.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 178 $131.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 22 $131.02 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 400 $131.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $131.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 450 $131.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $131.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $131.04 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 20 $130.47 Automatic Execution
 09:50:33 - 12-Dec-25
Sell* 30 $130.47 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 15 $130.47 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $130.47 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 7 $130.37 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.37 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 40 $130.38 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 200 $130.38 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.42 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.46 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.47 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.48 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $130.52 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 25 $130.76 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 93 $130.85 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 7 $130.85 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 50 $130.98 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 50 $131.46 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 63 $131.52 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 10 $131.00 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 400 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 230 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 7 $125.00 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 438 $125.00 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 4 $125.18 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 25 $131.46 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 52 $125.00 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 14 $132.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 7 $125.27 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 13 $132.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $125.82 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 38 $132.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 7 $125.34 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 200 $132.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 7 $125.45 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 44 $132.06 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $125.74 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 8 $133.04 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 25 $125.91 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 50 $132.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 47 $125.39 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 50 $132.92 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 131 $125.41 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 5 $133.22 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 93 $125.59 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 50 $133.36 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $125.81 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 25 $133.42 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 25 $125.97 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 22 $133.32 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 25 $125.97 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 20 $133.58 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 77 $126.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 52 $133.46 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 21 $126.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $133.69 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 200 $126.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 5 $133.81 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 802 $126.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $133.76 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 98 $126.28 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 5 $133.84 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $126.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $133.79 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 98 $126.36 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 98 $133.78 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 20 $126.64 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 2 $133.74 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 175 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 20 $134.00 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 1 $126.66 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $133.97 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $133.62 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 25 $135.09 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 8 $133.82 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 400 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 60 $134.93 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 17 $133.60 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $134.94 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 25 $133.73 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 25 $134.94 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 8 $133.88 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 25 $134.94 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 9 $133.94 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 14 $134.95 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 8 $133.96 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 13 $134.95 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 25 $134.06 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 25 $126.80 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $135.00 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 200 $134.06 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $126.84 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 14 $135.01 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $134.06 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 10 $126.84 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $135.01 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $134.06 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 52 $127.23 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 7 $135.01 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $134.06 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 6 $127.23 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 7 $135.01 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 400 $134.06 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 6 $127.23 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $135.02 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 3 $134.00 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 6 $127.21 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $135.995 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 5 $134.03 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 400 $126.47 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $135.98 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 8 $134.32 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $126.50 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 99 $135.98 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 14 $134.33 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 25 $126.50 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 325 $136.90 Ordinary
 09:20:03 - 12-Dec-25
Sell* 250 $136.90 Ordinary
 09:20:03 - 12-Dec-25
Sell* 4 $136.99 Ordinary
 08:46:12 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13