| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $258.55 | Ordinary |
16:38:24 - 12-Dec-25 |
| Sell* | 10 | $258.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $258.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 50 | $258.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 35 | $258.51 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 8 | $258.56 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 31 | $258.66 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $258.55 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $258.57 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $258.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $258.61 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $258.64 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 8 | $258.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $258.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $258.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 7 | $258.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $258.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 8 | $258.75 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $258.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $258.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $258.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $258.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $258.75 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 27 | $258.81 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 120 | $258.81 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 59 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 77 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 43 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 74 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 16 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 24 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 120 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $258.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $258.77 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 17 | $258.77 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 120 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 56 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 120 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 24 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 120 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 40 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 13 | $258.80 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 20 | $258.80 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 80 | $258.80 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $258.84 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $258.84 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 120 | $258.84 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $258.84 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 19 | $258.84 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $258.78 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $258.78 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $258.78 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $258.80 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $258.80 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $258.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 10 | $258.905 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 10 | $258.905 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $259.85 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $259.91 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $259.96 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 2 | $259.98 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 7 | $260.17 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 80 | $260.10 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 120 | $260.10 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $260.10 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 30 | $259.88 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 40 | $259.88 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 33 | $259.89 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 67 | $259.89 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 40 | $259.90 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 6 | $259.90 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $259.92 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 46 | $259.92 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 46 | $259.92 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 20 | $260.00 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 5 | $260.125 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 5 | $260.125 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 40 | $259.94 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 1 | $259.94 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 10 | $259.94 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 120 | $259.94 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 12 | $259.94 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 3 | $259.89 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 4 | $259.89 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 3 | $258.95 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 25 | $258.96 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 40 | $258.98 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 40 | $259.00 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 1 | $259.01 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 40 | $259.01 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 40 | $259.02 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $259.03 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 16 | $259.09 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 4 | $259.09 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 2 | $259.09 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 5 | $259.10 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 32 | $259.06 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 19 | $259.08 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 3 | $259.09 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 1 | $259.09 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 5 | $259.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $259.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $259.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $259.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $259.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 35 | $259.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $259.22 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 5 | $259.22 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 14 | $259.22 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 40 | $259.23 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 4 | $259.21 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 3 | $259.21 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 18 | $259.21 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 40 | $259.21 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 8 | $259.22 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $259.31 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 4 | $259.22 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 8 | $259.35 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $259.39 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 4 | $259.22 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 4 | $259.38 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 6 | $259.54 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 4 | $259.67 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 19 | $259.65 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 6 | $259.66 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $259.60 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 5 | $259.42 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 2 | $259.37 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 3 | $259.39 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 10 | $259.39 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 2 | $259.39 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 8 | $259.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 20 | $259.54 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 18 | $259.33 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $259.40 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $259.40 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $259.40 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 40 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 80 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 39 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 61 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 59 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 51 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 69 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 51 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 39 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 41 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 24 | $259.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 31 | $259.56 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 5 | $259.58 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 40 | $259.59 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 6 | $259.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $259.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 40 | $259.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 40 | $259.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 5 | $259.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $259.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 3 | $260.26 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 28 | $259.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 5 | $260.01 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 5 | $260.01 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 33 | $260.10 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 8 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 120 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 68 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 73 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 47 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 120 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 80 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 26 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 21 | $260.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 75 | $260.10 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 20 | $259.97 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 16 | $259.95 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 16 | $259.94 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 3 | $259.94 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 18 | $259.94 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 2 | $259.88 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 12 | $259.90 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 7 | $259.90 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 33 | $259.90 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 40 | $259.92 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $259.93 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 40 | $259.95 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 8 | $261.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $261.09 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 21 | $261.03 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 160 | $261.03 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 160 | $261.02 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 120 | $261.02 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 160 | $261.00 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 160 | $261.00 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 160 | $261.00 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $260.96 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 18 | $260.99 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 18 | $260.99 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 18 | $261.05 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 18 | $261.05 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Unknown* | 15 | $261.195 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 18 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 6 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 11 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 31 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 9 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 40 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 3 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 16 | $260.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 67 | $260.22 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 9 | $260.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 20 | $260.30 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 20 | $260.32 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 2 | $260.33 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 2 | $260.33 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 5 | $260.46 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 26 | $260.34 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 20 | $260.51 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 11 | $260.34 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $260.34 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 18 | $260.24 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 40 | $260.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $260.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $260.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $259.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 21 | $260.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 23 | $260.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $259.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $260.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 46 | $259.31 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 10 | $259.29 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 3 | $259.31 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 1 | $259.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $259.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $259.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 3 | $259.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $259.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $259.35 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 16 | $259.29 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 4 | $259.29 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 29 | $259.28 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 52 | $259.28 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 10 | $259.28 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 58 | $259.28 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 10 | $259.28 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 32 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 6 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 8 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 11 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 4 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $259.06 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 11 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 12 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 7 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 2 | $259.27 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 2 | $259.32 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 40 | $258.64 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $258.64 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 4 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 3 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 4 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 2 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 5 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 3 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 4 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 36 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 6 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 8 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 40 | $258.77 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $258.78 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 5 | $258.80 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $258.82 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $258.82 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 40 | $258.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 4 | $258.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $258.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 4 | $258.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 8 | $258.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 14 | $258.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $259.13 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $259.12 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $259.12 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $258.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 15 | $258.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 120 | $258.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 15 | $258.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 15 | $258.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $258.47 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 15 | $258.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 24 | $258.02 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 16 | $258.07 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $258.04 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 4 | $258.04 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 3 | $258.16 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 13 | $258.16 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $258.24 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $258.24 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 40 | $258.85 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 40 | $258.83 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 80 | $258.385 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 80 | $258.33 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $257.79 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $256.95 | Ordinary |
08:09:03 - 12-Dec-25 |