Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primerica Inc (PRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $267.58 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 2 $267.64 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 28 $267.50 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 30 $267.33 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 50 $267.33 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 7 $267.28 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 9 $267.50 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 1 $267.50 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 8 $267.50 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 1 $267.50 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 12 $267.50 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 9 $267.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 11 $267.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 22 $267.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 22 $267.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 16 $267.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 20 $267.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 15 $267.50 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 25 $267.58 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 18 $267.58 Automatic Execution
15:52:25 - 18-Jul-25
Buy* 20 $267.74 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 51 $267.62 Automatic Execution
15:50:35 - 18-Jul-25
Sell* 35 $267.615 Automatic Execution
15:50:35 - 18-Jul-25
Sell* 2 $267.615 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 5 $267.70 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 9 $267.67 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 20 $267.54 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 2 $267.66 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 3 $267.52 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 6 $267.52 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 3 $267.49 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 13 $267.43 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 58 $267.40 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 4 $267.38 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 30 $267.32 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 1 $267.35 Automatic Execution
15:47:52 - 18-Jul-25
Buy* 1 $267.24 Automatic Execution
15:47:52 - 18-Jul-25
Buy* 5 $267.24 Automatic Execution
15:47:52 - 18-Jul-25
Buy* 20 $267.23 Automatic Execution
15:47:52 - 18-Jul-25
Buy* 3 $267.21 Automatic Execution
15:47:17 - 18-Jul-25
Buy* 1 $267.21 Automatic Execution
15:47:17 - 18-Jul-25
Buy* 20 $267.27 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 45 $267.27 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 2 $267.27 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 9 $267.27 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 76 $267.25 Automatic Execution
15:47:15 - 18-Jul-25
Sell* 1 $267.185 Automatic Execution
15:46:41 - 18-Jul-25
Sell* 1 $267.185 Automatic Execution
15:46:41 - 18-Jul-25
Sell* 1 $267.14 Automatic Execution
15:46:41 - 18-Jul-25
Sell* 1 $267.16 Automatic Execution
15:46:41 - 18-Jul-25
Buy* 1 $267.24 Automatic Execution
15:33:50 - 18-Jul-25
Buy* 1 $267.24 Automatic Execution
15:33:50 - 18-Jul-25
Buy* 1 $267.24 Automatic Execution
15:33:50 - 18-Jul-25
Buy* 1 $267.24 Automatic Execution
15:33:50 - 18-Jul-25
Buy* 1 $267.24 Automatic Execution
15:33:50 - 18-Jul-25
Buy* 1 $267.18 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 24 $267.13 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 1 $267.165 Automatic Execution
15:29:52 - 18-Jul-25
Sell* 13 $267.39 Automatic Execution
15:25:24 - 18-Jul-25
Sell* 30 $267.38 Automatic Execution
15:25:24 - 18-Jul-25
Sell* 1 $267.20 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 1 $267.20 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 1 $267.20 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 2 $267.25 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 3 $267.25 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 10 $267.22 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 11 $267.22 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 20 $267.17 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 1 $267.14 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 2 $267.13 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 2 $267.09 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 2 $267.09 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 3 $267.09 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 7 $267.08 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 2 $266.97 Automatic Execution
15:21:59 - 18-Jul-25
Buy* 1 $267.34 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 1 $267.34 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 8 $267.32 Automatic Execution
15:16:23 - 18-Jul-25
Sell* 5 $267.66 Automatic Execution
14:58:04 - 18-Jul-25
Sell* 5 $267.67 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 10 $267.82 Automatic Execution
14:57:48 - 18-Jul-25
Sell* 5 $267.65 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 2 $267.77 Automatic Execution
14:52:08 - 18-Jul-25
Buy* 1 $267.77 Automatic Execution
14:52:08 - 18-Jul-25
Buy* 1 $267.77 Automatic Execution
14:52:08 - 18-Jul-25
Buy* 2 $267.76 Automatic Execution
14:52:08 - 18-Jul-25
Buy* 2 $267.73 Automatic Execution
14:52:08 - 18-Jul-25
Buy* 2 $267.73 Automatic Execution
14:52:08 - 18-Jul-25
Buy* 1 $267.62 Automatic Execution
14:51:36 - 18-Jul-25
Buy* 1 $267.64 Automatic Execution
14:51:36 - 18-Jul-25
Buy* 2 $267.76 Automatic Execution
14:51:32 - 18-Jul-25
Buy* 6 $267.76 Automatic Execution
14:51:32 - 18-Jul-25
Buy* 20 $267.51 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 1 $267.53 Automatic Execution
14:31:35 - 18-Jul-25
Buy* 1 $267.53 Automatic Execution
14:31:35 - 18-Jul-25
Buy* 1 $267.53 Automatic Execution
14:31:35 - 18-Jul-25
Buy* 1 $267.53 Automatic Execution
14:31:35 - 18-Jul-25
Buy* 1 $267.53 Automatic Execution
14:31:35 - 18-Jul-25
Sell* 1 $267.33 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 3 $267.52 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 10 $267.52 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 9 $267.52 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 1 $267.65 Automatic Execution
14:26:56 - 18-Jul-25
Buy* 24 $267.81 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 1 $267.78 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 2 $267.78 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 40 $267.78 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $267.76 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 3 $267.76 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 3 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 5 $267.75 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 2 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 19 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 9 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 1 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 10 $267.74 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 1 $267.57 Automatic Execution
14:20:58 - 18-Jul-25
Sell* 10 $267.64 Automatic Execution
14:04:47 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
14:04:41 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 10 $267.64 Automatic Execution
14:04:01 - 18-Jul-25
Sell* 10 $267.69 Automatic Execution
14:03:16 - 18-Jul-25
Sell* 1 $267.59 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 10 $267.56 Automatic Execution
14:02:20 - 18-Jul-25
Sell* 10 $267.62 Automatic Execution
14:01:39 - 18-Jul-25
Sell* 1 $267.83 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 8 $267.83 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 1 $267.86 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 36 $267.88 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 1 $267.88 Automatic Execution
14:01:21 - 18-Jul-25
Buy* 4 $267.90 Automatic Execution
13:57:34 - 18-Jul-25
Buy* 1 $267.90 Automatic Execution
13:57:34 - 18-Jul-25
Sell* 3 $267.50 Automatic Execution
13:56:39 - 18-Jul-25
Sell* 3 $267.50 Automatic Execution
13:56:39 - 18-Jul-25
Sell* 3 $267.50 Automatic Execution
13:54:45 - 18-Jul-25
Sell* 3 $267.50 Automatic Execution
13:54:45 - 18-Jul-25
Sell* 1 $267.56 Automatic Execution
13:54:29 - 18-Jul-25
Sell* 1 $267.57 Automatic Execution
13:53:13 - 18-Jul-25
Sell* 1 $267.54 Automatic Execution
13:52:02 - 18-Jul-25
Sell* 2 $267.55 Automatic Execution
13:49:56 - 18-Jul-25
Sell* 3 $267.55 Automatic Execution
13:49:56 - 18-Jul-25
Sell* 7 $267.55 Automatic Execution
13:49:38 - 18-Jul-25
Sell* 3 $267.55 Automatic Execution
13:49:38 - 18-Jul-25
Sell* 3 $267.57 Automatic Execution
13:49:21 - 18-Jul-25
Sell* 7 $267.55 Automatic Execution
13:49:21 - 18-Jul-25
Buy* 45 $267.80 Automatic Execution
13:45:54 - 18-Jul-25
Buy* 45 $267.76 Automatic Execution
13:45:54 - 18-Jul-25
Buy* 1 $267.82 Automatic Execution
13:45:54 - 18-Jul-25
Buy* 1 $267.82 Automatic Execution
13:45:54 - 18-Jul-25
Buy* 3 $267.82 Automatic Execution
13:45:54 - 18-Jul-25
Buy* 1 $267.57 Automatic Execution
13:45:54 - 18-Jul-25
Sell* 14 $267.32 Automatic Execution
13:29:09 - 18-Jul-25
Buy* 20 $267.665 Automatic Execution
13:21:44 - 18-Jul-25
Sell* 1 $267.51 Automatic Execution
13:21:44 - 18-Jul-25
Sell* 50 $267.68 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 20 $267.68 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $267.55 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $267.68 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 17 $267.69 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 30 $267.69 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 6 $267.69 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 3 $267.69 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 1 $267.92 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $267.92 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 3 $267.80 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 3 $267.86 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 4 $267.36 Automatic Execution
13:00:54 - 18-Jul-25
Sell* 1 $267.29 Automatic Execution
12:59:45 - 18-Jul-25
Sell* 1 $267.29 Automatic Execution
12:59:45 - 18-Jul-25
Sell* 2 $267.20 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 1 $267.21 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 4 $267.21 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 5 $267.22 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 1 $267.42 Automatic Execution
12:58:40 - 18-Jul-25
Buy* 1 $267.585 Automatic Execution
12:58:29 - 18-Jul-25
Buy* 1 $267.52 Automatic Execution
12:58:29 - 18-Jul-25
Buy* 1 $267.585 Automatic Execution
12:58:29 - 18-Jul-25
Sell* 1 $267.585 Automatic Execution
12:58:01 - 18-Jul-25
Sell* 4 $267.88 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 14 $268.11 Automatic Execution
12:52:39 - 18-Jul-25
Buy* 10 $268.21 Automatic Execution
12:51:43 - 18-Jul-25
Buy* 2 $268.17 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 7 $268.13 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 20 $268.12 Automatic Execution
12:48:22 - 18-Jul-25
Buy* 10 $268.12 Automatic Execution
12:48:22 - 18-Jul-25
Buy* 1 $268.12 Automatic Execution
12:48:22 - 18-Jul-25
Buy* 10 $268.12 Automatic Execution
12:48:22 - 18-Jul-25
Sell* 1 $268.54 Automatic Execution
12:21:32 - 18-Jul-25
Sell* 11 $268.55 Automatic Execution
12:21:32 - 18-Jul-25
Sell* 13 $268.55 Automatic Execution
12:21:32 - 18-Jul-25
Sell* 1 $268.87 Automatic Execution
12:19:14 - 18-Jul-25
Sell* 1 $268.88 Automatic Execution
12:19:14 - 18-Jul-25
Sell* 1 $268.88 Automatic Execution
12:19:14 - 18-Jul-25
Sell* 1 $268.88 Automatic Execution
12:19:14 - 18-Jul-25
Buy* 20 $268.99 Automatic Execution
12:17:48 - 18-Jul-25
Sell* 30 $268.92 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 2 $268.98 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 1 $268.94 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 5 $268.91 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 2 $268.88 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 10 $268.88 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 10 $268.88 Automatic Execution
12:16:14 - 18-Jul-25
Sell* 3 $268.76 Automatic Execution
12:15:53 - 18-Jul-25
Buy* 1 $268.74 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 1 $268.74 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 52 $268.84 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 2 $268.84 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 1 $268.83 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 20 $268.72 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 14 $268.72 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 46 $268.84 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 3 $268.84 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 20 $268.71 Automatic Execution
11:59:40 - 18-Jul-25
Buy* 1 $268.71 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 34 $268.69 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 34 $268.69 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 34 $268.71 Automatic Execution
11:59:20 - 18-Jul-25
Buy* 34 $268.71 Automatic Execution
11:59:20 - 18-Jul-25
Buy* 34 $268.67 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 14 $268.68 Automatic Execution
11:57:45 - 18-Jul-25
Sell* 1 $268.21 Automatic Execution
11:57:13 - 18-Jul-25
Buy* 15 $268.64 Automatic Execution
11:48:19 - 18-Jul-25
Sell* 1 $268.55 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 4 $268.55 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 1 $268.57 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 5 $268.57 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 5 $268.57 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 200 $268.55 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 5 $268.57 Automatic Execution
11:48:11 - 18-Jul-25
Buy* 3 $268.63 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 20 $268.61 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 21 $268.61 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 20 $268.52 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 2 $268.59 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 10 $268.59 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 14 $268.44 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 3 $268.44 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 3 $268.40 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 5 $267.96 Automatic Execution
11:23:05 - 18-Jul-25
Buy* 12 $267.87 Automatic Execution
11:21:43 - 18-Jul-25
Buy* 9 $267.72 Automatic Execution
11:17:38 - 18-Jul-25
Buy* 13 $267.69 Automatic Execution
11:17:38 - 18-Jul-25
Buy* 1 $267.245 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 1 $267.25 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 1 $267.245 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 2 $268.16 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 3 $268.19 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 3 $268.87 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 8 $268.02 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 1 $268.87 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 1 $267.77 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 7 $268.67 Automatic Execution
10:17:40 - 18-Jul-25
Buy* 29 $267.76 Automatic Execution
10:51:29 - 18-Jul-25
Buy* 2 $269.56 Automatic Execution
09:30:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48