| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $276.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $276.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $276.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 24 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 34 | $275.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $275.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $275.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $275.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 80 | $275.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 15 | $276.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $276.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $276.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $275.74 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $275.74 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $275.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $275.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $275.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $275.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 53 | $275.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 59 | $275.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 66 | $275.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 46 | $275.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $275.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $275.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 76 | $275.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 30 | $275.35 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $275.35 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 14 | $275.35 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 8 | $275.40 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 27 | $275.34 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 5 | $275.325 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 45 | $275.325 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 60 | $275.23 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 8 | $275.23 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 3 | $275.25 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $275.11 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 11 | $274.98 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 5 | $274.97 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 3 | $274.94 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 2 | $274.93 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 1 | $274.78 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 18 | $274.79 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 7 | $274.79 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $274.78 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $274.78 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 5 | $274.78 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 20 | $274.78 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $274.65 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 3 | $274.65 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 60 | $274.88 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $274.88 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $274.87 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 60 | $274.90 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 15 | $274.96 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $274.85 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $274.88 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 28 | $274.88 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $274.735 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 10 | $274.77 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 12 | $274.77 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $274.77 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 4 | $274.83 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $274.83 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $274.82 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 36 | $274.80 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $274.80 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $274.77 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $274.77 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 4 | $274.77 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 4 | $274.77 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 4 | $274.77 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 2 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 37 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 3 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $274.71 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $274.68 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $274.65 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $274.67 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 26 | $274.54 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 4 | $274.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 4 | $274.61 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 17 | $274.61 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $274.73 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 41 | $274.73 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $274.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 30 | $274.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $274.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 49 | $274.91 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 6 | $274.86 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $274.87 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $274.87 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 31 | $274.91 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 60 | $274.93 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 60 | $274.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 7 | $274.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $275.04 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 5 | $275.04 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 35 | $275.04 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 10 | $274.98 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $275.05 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 40 | $275.14 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 5 | $275.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $275.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $275.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 3 | $275.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 7 | $275.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 50 | $275.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $275.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 45 | $275.125 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 9 | $275.15 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 11 | $275.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 2 | $275.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 14 | $275.13 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $275.13 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 9 | $274.74 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 4 | $274.84 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 4 | $274.84 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 4 | $274.84 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 22 | $274.75 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 40 | $274.75 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 13 | $274.75 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 13 | $274.75 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 13 | $274.75 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 2 | $274.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $274.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $274.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $274.84 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 60 | $274.84 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 60 | $274.84 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $274.87 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 3 | $274.88 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $274.87 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $274.88 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 8 | $274.96 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $274.96 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 35 | $274.865 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 6 | $274.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $274.22 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 11 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 4 | $274.21 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 16 | $274.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 5 | $274.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 13 | $274.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 4 | $274.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 8 | $274.15 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 36 | $274.15 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 18 | $274.15 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $274.04 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $274.05 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $274.115 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $274.09 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 12 | $274.09 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 48 | $274.09 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 76 | $274.13 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 76 | $274.13 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $274.23 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $274.27 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $274.38 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 37 | $274.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 2 | $274.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $274.30 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 3 | $274.29 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $274.28 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 4 | $274.26 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 40 | $274.26 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 40 | $274.25 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 5 | $274.09 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 40 | $274.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 2 | $274.18 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $274.18 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $274.18 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $274.18 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 20 | $274.56 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $274.57 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $275.04 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $274.87 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $274.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $274.975 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 26 | $275.37 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 24 | $274.97 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 13 | $274.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $274.26 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $275.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 80 | $275.16 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 17 | $274.57 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 2 | $274.365 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 5 | $275.17 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $274.57 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 8 | $274.365 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 15 | $275.17 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 22 | $274.54 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 10 | $274.365 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $274.57 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 30 | $274.40 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $275.53 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $274.54 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 4 | $274.83 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 4 | $274.83 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $274.80 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $274.80 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $276.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 8 | $276.33 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $274.99 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $274.99 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 23 | $274.16 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $274.16 | Automatic Execution |
09:30:31 - 06-Feb-26 |