| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $275.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 10 | $275.33 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 30 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 7 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $275.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 27 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 43 | $275.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 57 | $275.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $275.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $275.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $275.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $275.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $275.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $275.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $275.44 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 9 | $275.42 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 45 | $275.42 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 4 | $275.235 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $275.235 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $275.235 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $275.235 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 22 | $275.23 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 20 | $275.26 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 80 | $275.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 2 | $275.07 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 51 | $275.14 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 16 | $275.14 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $274.93 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 60 | $274.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $274.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 60 | $274.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $274.94 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 40 | $274.83 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 40 | $274.74 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 3 | $274.81 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 10 | $274.82 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 4 | $275.11 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 15 | $275.18 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 4 | $275.20 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 4 | $275.20 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $275.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $275.17 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $275.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 44 | $274.995 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 10 | $274.995 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 30 | $275.07 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $274.97 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 5 | $274.82 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 5 | $274.82 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 87 | $274.81 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 7 | $274.81 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 6 | $274.78 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 5 | $276.05 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 27 | $275.87 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $275.76 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 5 | $275.76 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 35 | $275.76 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $275.76 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 5 | $275.75 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | $275.68 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 2 | $275.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 8 | $275.48 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 3 | $275.42 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $275.42 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 4 | $275.35 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 10 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $275.40 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $275.35 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.37 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $275.35 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 40 | $275.41 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 60 | $275.44 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 5 | $275.44 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 4 | $275.44 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $275.42 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 5 | $275.70 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 1 | $275.63 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 25 | $275.66 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 2 | $275.65 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $275.64 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $275.68 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 5 | $275.68 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 2 | $275.605 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 3 | $275.72 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 11 | $275.54 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 89 | $275.54 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $275.54 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 5 | $275.51 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 5 | $275.50 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $275.42 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 2 | $275.42 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $275.42 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $275.41 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 1 | $275.41 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 1 | $275.38 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 4 | $275.11 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $275.08 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 10 | $275.09 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $275.09 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 7 | $275.27 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 4 | $275.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 7 | $275.23 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 70 | $275.34 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 70 | $275.31 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $275.36 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 3 | $275.38 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 1 | $275.37 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 3 | $275.37 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 20 | $275.37 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 40 | $275.37 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 2 | $275.35 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 2 | $275.35 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 2 | $275.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $275.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $275.34 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 9 | $275.29 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 9 | $275.29 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 5 | $275.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 5 | $275.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 20 | $275.20 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 14 | $275.09 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 16 | $275.11 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 80 | $275.12 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 30 | $275.19 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 100 | $275.23 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 1 | $275.20 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 8 | $275.37 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 5 | $275.07 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $275.07 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 3 | $274.93 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $274.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $274.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 36 | $274.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 64 | $274.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 6 | $274.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 6 | $274.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 9 | $274.34 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $274.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 40 | $274.17 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 50 | $274.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 20 | $274.19 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.17 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.14 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $274.04 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $274.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 5 | $274.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.17 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.14 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 18 | $274.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 40 | $274.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 5 | $274.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 20 | $274.17 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 30 | $274.15 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.14 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 30 | $274.12 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 20 | $274.17 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.14 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $274.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 30 | $274.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 30 | $274.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $273.88 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 1 | $273.88 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $273.94 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.95 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $273.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $274.01 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $274.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $274.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $274.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 48 | $274.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 52 | $274.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $274.07 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $274.07 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $274.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $274.09 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $274.08 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 48 | $274.09 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $274.09 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 63 | $274.05 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 20 | $274.21 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 80 | $274.16 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 20 | $274.23 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $274.08 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $274.29 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 20 | $274.15 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $274.08 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $274.28 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 20 | $274.16 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $274.22 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $274.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $274.31 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 4 | $274.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $274.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $274.33 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $274.33 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $274.33 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 2 | $274.26 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 1 | $274.11 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 21 | $274.01 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 2 | $273.97 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 5 | $273.92 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 7 | $273.73 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 7 | $273.72 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 20 | $273.70 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 7 | $273.35 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 1 | $273.42 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 1 | $273.64 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 2 | $273.97 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $273.92 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $273.92 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $273.92 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 1 | $273.90 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 5 | $274.18 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $274.21 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $274.21 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 2 | $274.20 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $274.23 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 1 | $274.06 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 6 | $273.96 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 9 | $274.02 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $274.08 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 2 | $274.08 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 50 | $274.35 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 40 | $274.35 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 3 | $274.30 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 13 | $274.30 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $274.32 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $274.38 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $274.38 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 55 | $274.39 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 45 | $274.40 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $274.41 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 56 | $274.42 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 45 | $274.43 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $274.48 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $274.48 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $274.50 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $274.50 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 57 | $274.50 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 45 | $274.51 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $274.52 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 17 | $274.48 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 10 | $274.63 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 7 | $274.72 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 80 | $274.74 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 4 | $275.22 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 100 | $275.22 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $275.09 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 1 | $275.01 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 100 | $275.225 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 100 | $275.225 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 98 | $275.22 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 2 | $275.04 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 1 | $274.39 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $274.40 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $274.06 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 60 | $274.11 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 40 | $274.15 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $274.35 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 7 | $274.20 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 6 | $273.90 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 25 | $274.05 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 10 | $273.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $273.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 11 | $273.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $273.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $273.51 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $273.215 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $273.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $273.09 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $273.21 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 2 | $273.21 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 9 | $273.21 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 1 | $273.31 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $273.31 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $273.31 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 49 | $273.31 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $273.67 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $273.36 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 79 | $273.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $273.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 17 | $273.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 10 | $273.06 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 7 | $273.09 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 7 | $273.04 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $273.02 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $272.92 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 7 | $272.93 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 7 | $272.92 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 7 | $272.90 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 98 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 15 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 81 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 16 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 3 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $272.05 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $272.07 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 65 | $272.07 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 16 | $272.07 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.12 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $272.09 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.16 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 7 | $272.14 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 15 | $272.20 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.20 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.24 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 7 | $272.20 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 20 | $272.25 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.25 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $272.27 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 6 | $272.42 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $272.31 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 2 | $272.34 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 6 | $272.32 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 1 | $272.09 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $272.29 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 6 | $272.27 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 5 | $271.495 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 9 | $272.64 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 2 | $272.39 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $272.36 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 17 | $273.78 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $272.30 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 77 | $273.75 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $272.49 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $272.29 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $273.78 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $272.29 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 5 | $271.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |