Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $267.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 2 | $267.64 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 28 | $267.50 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 30 | $267.33 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Sell* | 50 | $267.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 7 | $267.28 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 9 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 1 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 8 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 1 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 12 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 9 | $267.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 11 | $267.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 22 | $267.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 22 | $267.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 16 | $267.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 20 | $267.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 15 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 25 | $267.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 18 | $267.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Buy* | 20 | $267.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 51 | $267.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Sell* | 35 | $267.615 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Sell* | 2 | $267.615 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 5 | $267.70 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 9 | $267.67 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 20 | $267.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 2 | $267.66 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 3 | $267.52 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 6 | $267.52 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 3 | $267.49 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 13 | $267.43 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 58 | $267.40 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 4 | $267.38 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 30 | $267.32 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 1 | $267.35 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Buy* | 1 | $267.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Buy* | 5 | $267.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Buy* | 20 | $267.23 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Buy* | 3 | $267.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
Buy* | 1 | $267.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
Buy* | 20 | $267.27 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 45 | $267.27 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 2 | $267.27 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 9 | $267.27 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 76 | $267.25 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Sell* | 1 | $267.185 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Sell* | 1 | $267.185 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Sell* | 1 | $267.14 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Sell* | 1 | $267.16 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Buy* | 1 | $267.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Buy* | 1 | $267.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Buy* | 1 | $267.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Buy* | 1 | $267.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Buy* | 1 | $267.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Buy* | 1 | $267.18 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 24 | $267.13 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 1 | $267.165 | Automatic Execution |
15:29:52 - 18-Jul-25 |
Sell* | 13 | $267.39 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Sell* | 30 | $267.38 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Sell* | 1 | $267.20 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 1 | $267.20 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 1 | $267.20 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 2 | $267.25 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 3 | $267.25 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 10 | $267.22 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 11 | $267.22 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 20 | $267.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 1 | $267.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 2 | $267.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 2 | $267.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 2 | $267.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 3 | $267.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 7 | $267.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Sell* | 2 | $266.97 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Buy* | 1 | $267.34 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 1 | $267.34 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 8 | $267.32 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Sell* | 5 | $267.66 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Sell* | 5 | $267.67 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 10 | $267.82 | Automatic Execution |
14:57:48 - 18-Jul-25 |
Sell* | 5 | $267.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
Buy* | 2 | $267.77 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Buy* | 1 | $267.77 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Buy* | 1 | $267.77 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Buy* | 2 | $267.76 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Buy* | 2 | $267.73 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Buy* | 2 | $267.73 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Buy* | 1 | $267.62 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Buy* | 1 | $267.64 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Buy* | 2 | $267.76 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Buy* | 6 | $267.76 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Buy* | 20 | $267.51 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 1 | $267.53 | Automatic Execution |
14:31:35 - 18-Jul-25 |
Buy* | 1 | $267.53 | Automatic Execution |
14:31:35 - 18-Jul-25 |
Buy* | 1 | $267.53 | Automatic Execution |
14:31:35 - 18-Jul-25 |
Buy* | 1 | $267.53 | Automatic Execution |
14:31:35 - 18-Jul-25 |
Buy* | 1 | $267.53 | Automatic Execution |
14:31:35 - 18-Jul-25 |
Sell* | 1 | $267.33 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Buy* | 3 | $267.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Buy* | 10 | $267.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 9 | $267.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 1 | $267.65 | Automatic Execution |
14:26:56 - 18-Jul-25 |
Buy* | 24 | $267.81 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 1 | $267.78 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 2 | $267.78 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 40 | $267.78 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $267.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 3 | $267.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 3 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 5 | $267.75 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 2 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 19 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 9 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 1 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 10 | $267.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 1 | $267.57 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Sell* | 10 | $267.64 | Automatic Execution |
14:04:47 - 18-Jul-25 |
Sell* | 1 | $267.64 | Automatic Execution |
14:04:41 - 18-Jul-25 |
Sell* | 1 | $267.64 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 10 | $267.64 | Automatic Execution |
14:04:01 - 18-Jul-25 |
Sell* | 10 | $267.69 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Sell* | 1 | $267.59 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 10 | $267.56 | Automatic Execution |
14:02:20 - 18-Jul-25 |
Sell* | 10 | $267.62 | Automatic Execution |
14:01:39 - 18-Jul-25 |
Sell* | 1 | $267.83 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 8 | $267.83 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 1 | $267.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 36 | $267.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 1 | $267.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Buy* | 4 | $267.90 | Automatic Execution |
13:57:34 - 18-Jul-25 |
Buy* | 1 | $267.90 | Automatic Execution |
13:57:34 - 18-Jul-25 |
Sell* | 3 | $267.50 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Sell* | 3 | $267.50 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Sell* | 3 | $267.50 | Automatic Execution |
13:54:45 - 18-Jul-25 |
Sell* | 3 | $267.50 | Automatic Execution |
13:54:45 - 18-Jul-25 |
Sell* | 1 | $267.56 | Automatic Execution |
13:54:29 - 18-Jul-25 |
Sell* | 1 | $267.57 | Automatic Execution |
13:53:13 - 18-Jul-25 |
Sell* | 1 | $267.54 | Automatic Execution |
13:52:02 - 18-Jul-25 |
Sell* | 2 | $267.55 | Automatic Execution |
13:49:56 - 18-Jul-25 |
Sell* | 3 | $267.55 | Automatic Execution |
13:49:56 - 18-Jul-25 |
Sell* | 7 | $267.55 | Automatic Execution |
13:49:38 - 18-Jul-25 |
Sell* | 3 | $267.55 | Automatic Execution |
13:49:38 - 18-Jul-25 |
Sell* | 3 | $267.57 | Automatic Execution |
13:49:21 - 18-Jul-25 |
Sell* | 7 | $267.55 | Automatic Execution |
13:49:21 - 18-Jul-25 |
Buy* | 45 | $267.80 | Automatic Execution |
13:45:54 - 18-Jul-25 |
Buy* | 45 | $267.76 | Automatic Execution |
13:45:54 - 18-Jul-25 |
Buy* | 1 | $267.82 | Automatic Execution |
13:45:54 - 18-Jul-25 |
Buy* | 1 | $267.82 | Automatic Execution |
13:45:54 - 18-Jul-25 |
Buy* | 3 | $267.82 | Automatic Execution |
13:45:54 - 18-Jul-25 |
Buy* | 1 | $267.57 | Automatic Execution |
13:45:54 - 18-Jul-25 |
Sell* | 14 | $267.32 | Automatic Execution |
13:29:09 - 18-Jul-25 |
Buy* | 20 | $267.665 | Automatic Execution |
13:21:44 - 18-Jul-25 |
Sell* | 1 | $267.51 | Automatic Execution |
13:21:44 - 18-Jul-25 |
Sell* | 50 | $267.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 20 | $267.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $267.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $267.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 17 | $267.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 30 | $267.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 6 | $267.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 3 | $267.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 1 | $267.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $267.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 3 | $267.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 3 | $267.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 4 | $267.36 | Automatic Execution |
13:00:54 - 18-Jul-25 |
Sell* | 1 | $267.29 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Sell* | 1 | $267.29 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Sell* | 2 | $267.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 1 | $267.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 4 | $267.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 5 | $267.22 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 1 | $267.42 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Buy* | 1 | $267.585 | Automatic Execution |
12:58:29 - 18-Jul-25 |
Buy* | 1 | $267.52 | Automatic Execution |
12:58:29 - 18-Jul-25 |
Buy* | 1 | $267.585 | Automatic Execution |
12:58:29 - 18-Jul-25 |
Sell* | 1 | $267.585 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Sell* | 4 | $267.88 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 14 | $268.11 | Automatic Execution |
12:52:39 - 18-Jul-25 |
Buy* | 10 | $268.21 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Buy* | 2 | $268.17 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 7 | $268.13 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 20 | $268.12 | Automatic Execution |
12:48:22 - 18-Jul-25 |
Buy* | 10 | $268.12 | Automatic Execution |
12:48:22 - 18-Jul-25 |
Buy* | 1 | $268.12 | Automatic Execution |
12:48:22 - 18-Jul-25 |
Buy* | 10 | $268.12 | Automatic Execution |
12:48:22 - 18-Jul-25 |
Sell* | 1 | $268.54 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Sell* | 11 | $268.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Sell* | 13 | $268.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Sell* | 1 | $268.87 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Sell* | 1 | $268.88 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Sell* | 1 | $268.88 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Sell* | 1 | $268.88 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Buy* | 20 | $268.99 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Sell* | 30 | $268.92 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 2 | $268.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 1 | $268.94 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 5 | $268.91 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 2 | $268.88 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 10 | $268.88 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 10 | $268.88 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Sell* | 3 | $268.76 | Automatic Execution |
12:15:53 - 18-Jul-25 |
Buy* | 1 | $268.74 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 1 | $268.74 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 52 | $268.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 2 | $268.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 1 | $268.83 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 20 | $268.72 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 14 | $268.72 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 46 | $268.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 3 | $268.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 20 | $268.71 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Buy* | 1 | $268.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 34 | $268.69 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 34 | $268.69 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 34 | $268.71 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Buy* | 34 | $268.71 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Buy* | 34 | $268.67 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 14 | $268.68 | Automatic Execution |
11:57:45 - 18-Jul-25 |
Sell* | 1 | $268.21 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Buy* | 15 | $268.64 | Automatic Execution |
11:48:19 - 18-Jul-25 |
Sell* | 1 | $268.55 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Sell* | 4 | $268.55 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Sell* | 1 | $268.57 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Sell* | 5 | $268.57 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Sell* | 5 | $268.57 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Sell* | 200 | $268.55 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Sell* | 5 | $268.57 | Automatic Execution |
11:48:11 - 18-Jul-25 |
Buy* | 3 | $268.63 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 20 | $268.61 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 21 | $268.61 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 20 | $268.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 2 | $268.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 10 | $268.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 14 | $268.44 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 3 | $268.44 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 3 | $268.40 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 5 | $267.96 | Automatic Execution |
11:23:05 - 18-Jul-25 |
Buy* | 12 | $267.87 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Buy* | 9 | $267.72 | Automatic Execution |
11:17:38 - 18-Jul-25 |
Buy* | 13 | $267.69 | Automatic Execution |
11:17:38 - 18-Jul-25 |
Buy* | 1 | $267.245 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 1 | $267.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 1 | $267.245 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 2 | $268.16 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 3 | $268.19 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 3 | $268.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 8 | $268.02 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 1 | $268.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 1 | $267.77 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 7 | $268.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Buy* | 29 | $267.76 | Automatic Execution |
10:51:29 - 18-Jul-25 |
Buy* | 2 | $269.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |