Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHIZ.US) Share Price

Price $18.07 on 10-07-2026 at 23:40:04
Change $-0.02 -0.11%
Buy $22.48
Sell $17.51
Last Trade: Sell 10.00 at $18.07
Day's Volume: 10
Last Close: $18.02
Open: $18.06
ISIN: US20731J3005
Day's Range $0.00 - $0.00
52wk Range: $16.70 - $24.51
Market Capitalisation: $N/A
VWAP: $18.07
Shares in Issue: N/A

Presurance Hold (PRHIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $18.07 Automatic Execution
12:49:35 - 10-Jul-26
See more Presurance Hold trades

Presurance Hold (PRHIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.06 18.06 18.02 18.02 10
9th Jul 2026 (Thu) 18.06 18.71 18.06 18.71 0
8th Jul 2026 (Wed) 18.06 18.80 18.06 18.80 0
7th Jul 2026 (Tue) 18.06 18.40 18.06 18.40 136
6th Jul 2026 (Mon) 18.06 18.09 18.05 18.09 1,086
3rd Jul 2026 (Fri) 23.00 23.00 17.65 17.65 0
2nd Jul 2026 (Thu) 23.00 23.00 17.65 17.65 94
1st Jul 2026 (Wed) 23.00 23.00 17.57 17.57 0
30th Jun 2026 (Tue) 23.00 23.00 17.56 17.56 179
29th Jun 2026 (Mon) 23.00 23.00 17.58 17.58 100
26th Jun 2026 (Fri) 23.00 23.00 17.61 17.61 0
25th Jun 2026 (Thu) 23.00 23.00 21.97 19.20 467
24th Jun 2026 (Wed) 17.99 21.00 17.99 21.00 88
23rd Jun 2026 (Tue) 17.99 17.99 17.99 17.99 0
22nd Jun 2026 (Mon) 17.99 18.97 17.99 18.97 0
19th Jun 2026 (Fri) 17.99 19.13 17.99 19.13 4
18th Jun 2026 (Thu) 17.99 19.13 17.99 19.13 4
17th Jun 2026 (Wed) 17.99 19.15 17.99 19.15 0
16th Jun 2026 (Tue) 17.99 18.40 17.99 19.13 1
15th Jun 2026 (Mon) 18.99 18.99 18.30 18.30 0
12th Jun 2026 (Fri) 18.99 18.99 18.30 18.30 0
11th Jun 2026 (Thu) 18.99 18.99 18.30 18.30 0
See more Presurance Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered