Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHIZ.US) Share Price

Price $17.66 on 21-05-2026 at 20:45:02
Change $0.00 0%
Buy $19.45
Sell $16.66
Last Trade: -
Day's Volume: 0
Last Close: $17.66
Open: $18.99
ISIN: US20731J3005
Day's Range $0.00 - $0.00
52wk Range: $16.99 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presurance Hold (PRHIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presurance Hold trades

Presurance Hold (PRHIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.99 18.99 17.66 17.66 0
19th May 2026 (Tue) 18.99 18.99 17.66 17.66 0
18th May 2026 (Mon) 18.99 18.99 17.44 17.44 16
15th May 2026 (Fri) 18.99 18.99 17.02 17.02 54
14th May 2026 (Thu) 18.99 18.99 17.49 17.49 0
13th May 2026 (Wed) 18.99 18.99 17.10 17.10 4
12th May 2026 (Tue) 18.99 18.99 17.58 17.58 0
11th May 2026 (Mon) 18.99 18.99 17.02 17.02 0
8th May 2026 (Fri) 18.99 18.99 16.70 16.70 12
7th May 2026 (Thu) 18.99 18.99 17.06 17.06 0
6th May 2026 (Wed) 18.99 18.99 17.06 17.06 0
5th May 2026 (Tue) 18.99 18.99 17.20 17.20 4
4th May 2026 (Mon) 18.99 18.99 17.05 17.05 50
1st May 2026 (Fri) 18.99 18.99 17.16 17.16 0
30th Apr 2026 (Thu) 18.99 18.99 17.16 17.16 0
29th Apr 2026 (Wed) 18.99 18.99 17.69 17.69 1
28th Apr 2026 (Tue) 18.99 18.99 17.705 17.705 2
27th Apr 2026 (Mon) 18.99 18.99 17.75 17.75 0
24th Apr 2026 (Fri) 18.99 18.99 17.55 17.55 0
23rd Apr 2026 (Thu) 18.99 18.99 17.43 17.43 1
22nd Apr 2026 (Wed) 18.99 18.99 17.78 17.78 0
21st Apr 2026 (Tue) 18.99 18.99 18.26 18.26 0
See more Presurance Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered