| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.06 | 18.06 | 18.02 | 18.02 | 10 |
| 9th Jul 2026 (Thu) | 18.06 | 18.71 | 18.06 | 18.71 | 0 |
| 8th Jul 2026 (Wed) | 18.06 | 18.80 | 18.06 | 18.80 | 0 |
| 7th Jul 2026 (Tue) | 18.06 | 18.40 | 18.06 | 18.40 | 136 |
| 6th Jul 2026 (Mon) | 18.06 | 18.09 | 18.05 | 18.09 | 1,086 |
| 3rd Jul 2026 (Fri) | 23.00 | 23.00 | 17.65 | 17.65 | 0 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.00 | 17.65 | 17.65 | 94 |
| 1st Jul 2026 (Wed) | 23.00 | 23.00 | 17.57 | 17.57 | 0 |
| 30th Jun 2026 (Tue) | 23.00 | 23.00 | 17.56 | 17.56 | 179 |
| 29th Jun 2026 (Mon) | 23.00 | 23.00 | 17.58 | 17.58 | 100 |
| 26th Jun 2026 (Fri) | 23.00 | 23.00 | 17.61 | 17.61 | 0 |
| 25th Jun 2026 (Thu) | 23.00 | 23.00 | 21.97 | 19.20 | 467 |
| 24th Jun 2026 (Wed) | 17.99 | 21.00 | 17.99 | 21.00 | 88 |
| 23rd Jun 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 22nd Jun 2026 (Mon) | 17.99 | 18.97 | 17.99 | 18.97 | 0 |
| 19th Jun 2026 (Fri) | 17.99 | 19.13 | 17.99 | 19.13 | 4 |
| 18th Jun 2026 (Thu) | 17.99 | 19.13 | 17.99 | 19.13 | 4 |
| 17th Jun 2026 (Wed) | 17.99 | 19.15 | 17.99 | 19.15 | 0 |
| 16th Jun 2026 (Tue) | 17.99 | 18.40 | 17.99 | 19.13 | 1 |
| 15th Jun 2026 (Mon) | 18.99 | 18.99 | 18.30 | 18.30 | 0 |
| 12th Jun 2026 (Fri) | 18.99 | 18.99 | 18.30 | 18.30 | 0 |
| 11th Jun 2026 (Thu) | 18.99 | 18.99 | 18.30 | 18.30 | 0 |
| 10th Jun 2026 (Wed) | 18.99 | 18.99 | 18.25 | 18.25 | 0 |
| 9th Jun 2026 (Tue) | 18.99 | 18.99 | 17.20 | 17.20 | 0 |
| 8th Jun 2026 (Mon) | 18.99 | 18.99 | 18.90 | 18.90 | 0 |
| 5th Jun 2026 (Fri) | 18.99 | 18.99 | 17.20 | 17.20 | 0 |
| 4th Jun 2026 (Thu) | 18.99 | 18.99 | 18.98 | 18.98 | 0 |
| 3rd Jun 2026 (Wed) | 18.99 | 18.99 | 17.44 | 17.44 | 0 |
| 2nd Jun 2026 (Tue) | 18.99 | 18.99 | 17.44 | 17.44 | 1 |
| 1st Jun 2026 (Mon) | 18.99 | 18.99 | 18.285 | 18.285 | 0 |
| 29th May 2026 (Fri) | 18.99 | 18.99 | 18.285 | 18.285 | 0 |
| 28th May 2026 (Thu) | 18.99 | 18.99 | 17.44 | 17.44 | 0 |
| 27th May 2026 (Wed) | 18.99 | 18.99 | 17.20 | 17.20 | 0 |
| 26th May 2026 (Tue) | 18.99 | 18.99 | 17.20 | 17.20 | 0 |
| 25th May 2026 (Mon) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 22nd May 2026 (Fri) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 21st May 2026 (Thu) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 20th May 2026 (Wed) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 19th May 2026 (Tue) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 18th May 2026 (Mon) | 18.99 | 18.99 | 17.44 | 17.44 | 16 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 17.02 | 17.02 | 54 |
| 14th May 2026 (Thu) | 18.99 | 18.99 | 17.49 | 17.49 | 0 |
| 13th May 2026 (Wed) | 18.99 | 18.99 | 17.10 | 17.10 | 4 |
| 12th May 2026 (Tue) | 18.99 | 18.99 | 17.58 | 17.58 | 0 |
| 11th May 2026 (Mon) | 18.99 | 18.99 | 17.02 | 17.02 | 0 |