| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 19th May 2026 (Tue) | 18.99 | 18.99 | 17.66 | 17.66 | 0 |
| 18th May 2026 (Mon) | 18.99 | 18.99 | 17.44 | 17.44 | 16 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 17.02 | 17.02 | 54 |
| 14th May 2026 (Thu) | 18.99 | 18.99 | 17.49 | 17.49 | 0 |
| 13th May 2026 (Wed) | 18.99 | 18.99 | 17.10 | 17.10 | 4 |
| 12th May 2026 (Tue) | 18.99 | 18.99 | 17.58 | 17.58 | 0 |
| 11th May 2026 (Mon) | 18.99 | 18.99 | 17.02 | 17.02 | 0 |
| 8th May 2026 (Fri) | 18.99 | 18.99 | 16.70 | 16.70 | 12 |
| 7th May 2026 (Thu) | 18.99 | 18.99 | 17.06 | 17.06 | 0 |
| 6th May 2026 (Wed) | 18.99 | 18.99 | 17.06 | 17.06 | 0 |
| 5th May 2026 (Tue) | 18.99 | 18.99 | 17.20 | 17.20 | 4 |
| 4th May 2026 (Mon) | 18.99 | 18.99 | 17.05 | 17.05 | 50 |
| 1st May 2026 (Fri) | 18.99 | 18.99 | 17.16 | 17.16 | 0 |
| 30th Apr 2026 (Thu) | 18.99 | 18.99 | 17.16 | 17.16 | 0 |
| 29th Apr 2026 (Wed) | 18.99 | 18.99 | 17.69 | 17.69 | 1 |
| 28th Apr 2026 (Tue) | 18.99 | 18.99 | 17.705 | 17.705 | 2 |
| 27th Apr 2026 (Mon) | 18.99 | 18.99 | 17.75 | 17.75 | 0 |
| 24th Apr 2026 (Fri) | 18.99 | 18.99 | 17.55 | 17.55 | 0 |
| 23rd Apr 2026 (Thu) | 18.99 | 18.99 | 17.43 | 17.43 | 1 |
| 22nd Apr 2026 (Wed) | 18.99 | 18.99 | 17.78 | 17.78 | 0 |
| 21st Apr 2026 (Tue) | 18.99 | 18.99 | 18.26 | 18.26 | 0 |
| 20th Apr 2026 (Mon) | 18.99 | 18.99 | 17.80 | 17.80 | 0 |
| 17th Apr 2026 (Fri) | 18.99 | 18.99 | 17.22 | 17.22 | 0 |
| 16th Apr 2026 (Thu) | 18.99 | 18.99 | 17.42 | 17.42 | 0 |
| 15th Apr 2026 (Wed) | 18.99 | 18.99 | 17.42 | 17.42 | 0 |
| 14th Apr 2026 (Tue) | 18.99 | 18.99 | 17.56 | 17.56 | 0 |
| 13th Apr 2026 (Mon) | 18.99 | 18.99 | 17.03 | 17.03 | 0 |
| 10th Apr 2026 (Fri) | 18.99 | 18.99 | 17.03 | 17.03 | 0 |
| 9th Apr 2026 (Thu) | 18.99 | 18.99 | 17.03 | 17.03 | 57 |
| 8th Apr 2026 (Wed) | 18.99 | 18.99 | 17.1001 | 17.1001 | 12 |
| 7th Apr 2026 (Tue) | 18.99 | 18.99 | 17.1001 | 17.1001 | 0 |
| 6th Apr 2026 (Mon) | 18.99 | 18.99 | 17.60 | 17.60 | 0 |
| 3rd Apr 2026 (Fri) | 18.99 | 18.99 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 18.99 | 18.99 | 17.00 | 17.00 | 0 |
| 1st Apr 2026 (Wed) | 18.99 | 18.99 | 17.0482 | 17.0482 | 0 |
| 31st Mar 2026 (Tue) | 18.99 | 18.99 | 17.0482 | 17.0482 | 0 |
| 30th Mar 2026 (Mon) | 18.99 | 18.99 | 17.40 | 17.40 | 0 |
| 27th Mar 2026 (Fri) | 18.99 | 18.99 | 17.40 | 17.40 | 0 |
| 26th Mar 2026 (Thu) | 18.99 | 18.99 | 17.40 | 17.40 | 0 |
| 25th Mar 2026 (Wed) | 18.99 | 18.99 | 18.00 | 18.00 | 0 |
| 24th Mar 2026 (Tue) | 18.99 | 18.99 | 18.00 | 18.00 | 0 |
| 23rd Mar 2026 (Mon) | 18.99 | 18.99 | 17.32 | 17.32 | 0 |