| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.40 | 21.02 | 21.02 | 0 |
| 25th Sep 2026 (Fri) | 24.40 | 24.40 | 21.02 | 21.02 | 79 |
| 24th Sep 2026 (Thu) | 24.40 | 24.40 | 23.52 | 23.52 | 6 |
| 23rd Sep 2026 (Wed) | 24.40 | 24.40 | 22.01 | 22.01 | 0 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 22.01 | 22.01 | 0 |
| 21st Sep 2026 (Mon) | 24.40 | 24.40 | 24.00 | 24.00 | 6 |
| 18th Sep 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 661 |
| 17th Sep 2026 (Thu) | 23.25 | 23.25 | 22.16 | 22.16 | 0 |
| 16th Sep 2026 (Wed) | 23.25 | 23.25 | 20.24 | 20.24 | 0 |
| 15th Sep 2026 (Tue) | 23.25 | 23.25 | 20.24 | 20.24 | 0 |
| 14th Sep 2026 (Mon) | 23.25 | 23.25 | 20.24 | 20.24 | 0 |
| 11th Sep 2026 (Fri) | 23.25 | 23.25 | 20.23 | 20.23 | 0 |
| 10th Sep 2026 (Thu) | 23.25 | 23.25 | 22.34 | 22.34 | 0 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 21.08 | 21.08 | 0 |
| 8th Sep 2026 (Tue) | 23.25 | 23.25 | 21.86 | 21.86 | 0 |
| 7th Sep 2026 (Mon) | 23.25 | 23.99 | 23.25 | 23.99 | 0 |
| 4th Sep 2026 (Fri) | 23.25 | 23.99 | 23.25 | 23.99 | 0 |
| 3rd Sep 2026 (Thu) | 23.25 | 23.25 | 23.00 | 23.00 | 0 |
| 2nd Sep 2026 (Wed) | 23.25 | 23.25 | 23.00 | 23.00 | 0 |
| 1st Sep 2026 (Tue) | 23.25 | 23.25 | 21.02 | 21.02 | 0 |
| 31st Aug 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 167 |
| 28th Aug 2026 (Fri) | 20.18 | 23.97 | 20.18 | 23.97 | 101 |
| 27th Aug 2026 (Thu) | 20.18 | 22.75 | 20.18 | 22.75 | 0 |
| 26th Aug 2026 (Wed) | 20.18 | 22.75 | 20.18 | 22.75 | 0 |
| 25th Aug 2026 (Tue) | 20.18 | 23.09 | 20.17 | 21.55 | 955 |
| 24th Aug 2026 (Mon) | 18.90 | 19.07 | 18.90 | 19.07 | 0 |
| 21st Aug 2026 (Fri) | 18.90 | 19.07 | 18.90 | 19.07 | 0 |
| 20th Aug 2026 (Thu) | 18.90 | 18.90 | 18.785 | 18.785 | 0 |
| 19th Aug 2026 (Wed) | 18.90 | 18.90 | 18.785 | 18.785 | 0 |
| 18th Aug 2026 (Tue) | 18.90 | 18.90 | 18.785 | 18.785 | 0 |
| 17th Aug 2026 (Mon) | 18.90 | 18.90 | 18.785 | 18.785 | 0 |
| 14th Aug 2026 (Fri) | 18.90 | 18.90 | 18.4999 | 18.4999 | 1 |
| 13th Aug 2026 (Thu) | 18.90 | 18.90 | 17.80 | 17.80 | 1,600 |
| 12th Aug 2026 (Wed) | 17.60 | 18.4223 | 17.60 | 18.4223 | 0 |
| 11th Aug 2026 (Tue) | 17.60 | 17.70 | 17.60 | 17.70 | 0 |
| 10th Aug 2026 (Mon) | 17.60 | 18.75 | 17.60 | 18.75 | 15 |
| 7th Aug 2026 (Fri) | 17.60 | 17.78 | 17.60 | 17.78 | 0 |
| 6th Aug 2026 (Thu) | 17.60 | 17.78 | 17.60 | 17.78 | 9 |
| 5th Aug 2026 (Wed) | 17.60 | 19.06 | 17.60 | 19.06 | 0 |
| 4th Aug 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 97 |
| 3rd Aug 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.57 | 100 |
| 31st Jul 2026 (Fri) | 18.75 | 18.75 | 17.80 | 17.80 | 0 |
| 30th Jul 2026 (Thu) | 18.75 | 19.50 | 18.75 | 19.50 | 91 |
| 29th Jul 2026 (Wed) | 18.75 | 18.75 | 17.53 | 17.54 | 490 |