Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHIZ.US) Share Price

Price $17.0482 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.84
Sell $16.66
Last Trade: -
Day's Volume: 0
Last Close: $17.00
Open: $18.99
ISIN: US20731J3005
Day's Range $0.00 - $0.00
52wk Range: $16.99 - $24.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presurance Hold (PRHIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presurance Hold trades

Presurance Hold (PRHIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.99 18.99 17.00 17.00 0
2nd Apr 2026 (Thu) 18.99 18.99 17.00 17.00 0
1st Apr 2026 (Wed) 18.99 18.99 17.0482 17.0482 0
31st Mar 2026 (Tue) 18.99 18.99 17.0482 17.0482 0
30th Mar 2026 (Mon) 18.99 18.99 17.40 17.40 0
27th Mar 2026 (Fri) 18.99 18.99 17.40 17.40 0
26th Mar 2026 (Thu) 18.99 18.99 17.40 17.40 0
25th Mar 2026 (Wed) 18.99 18.99 18.00 18.00 0
24th Mar 2026 (Tue) 18.99 18.99 18.00 18.00 0
23rd Mar 2026 (Mon) 18.99 18.99 17.32 17.32 0
20th Mar 2026 (Fri) 18.99 18.99 17.51 17.51 0
19th Mar 2026 (Thu) 18.99 18.99 17.31 17.31 0
18th Mar 2026 (Wed) 18.99 18.99 17.27 17.27 0
17th Mar 2026 (Tue) 18.99 18.99 18.01 18.01 0
16th Mar 2026 (Mon) 18.99 18.99 17.08 17.08 0
13th Mar 2026 (Fri) 18.99 18.99 17.10 17.10 0
12th Mar 2026 (Thu) 18.99 18.99 18.00 18.00 0
11th Mar 2026 (Wed) 18.99 18.99 18.725 18.725 0
10th Mar 2026 (Tue) 18.99 18.99 18.725 18.725 0
9th Mar 2026 (Mon) 18.99 18.9999 18.99 18.9999 0
6th Mar 2026 (Fri) 18.99 18.9999 18.99 18.9999 0
See more Presurance Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered