Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHIZ.US) Share Price

Price $18.99 on 06-02-2026 at 21:45:03
Change $0.00 0%
Buy $19.38
Sell $18.13
Last Trade: -
Day's Volume: 0
Last Close: $18.99
Open: $18.50
ISIN: US20731J3005
Day's Range $0.00 - $0.00
52wk Range: $16.99 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presurance Hold (PRHIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presurance Hold trades

Presurance Hold (PRHIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.50 18.99 18.50 18.99 0
5th Feb 2026 (Thu) 18.50 18.99 18.50 18.99 0
4th Feb 2026 (Wed) 18.50 18.99 18.50 18.99 0
3rd Feb 2026 (Tue) 18.50 19.41 18.50 19.41 0
2nd Feb 2026 (Mon) 18.50 18.5001 18.50 18.5001 0
30th Jan 2026 (Fri) 18.50 18.5001 18.50 18.5001 0
29th Jan 2026 (Thu) 18.50 19.44 18.50 19.44 0
28th Jan 2026 (Wed) 18.50 18.9275 18.50 18.9275 0
27th Jan 2026 (Tue) 18.50 18.9275 18.50 18.9275 0
26th Jan 2026 (Mon) 18.50 18.50 18.50 18.50 175
23rd Jan 2026 (Fri) 19.20 19.20 18.20 18.20 0
22nd Jan 2026 (Thu) 19.20 19.20 18.20 18.20 0
21st Jan 2026 (Wed) 19.20 19.20 18.20 18.20 0
20th Jan 2026 (Tue) 19.20 19.20 18.92 18.92 0
19th Jan 2026 (Mon) 19.20 19.20 18.92 18.92 0
16th Jan 2026 (Fri) 19.20 19.20 18.92 18.92 0
15th Jan 2026 (Thu) 19.20 19.20 18.81 18.81 0
14th Jan 2026 (Wed) 19.20 19.20 18.81 18.81 199
13th Jan 2026 (Tue) 19.20 19.43 19.20 19.43 0
12th Jan 2026 (Mon) 19.20 19.43 19.20 19.43 0
9th Jan 2026 (Fri) 19.20 19.29 19.20 19.29 52
8th Jan 2026 (Thu) 19.20 19.20 17.50 17.50 0
7th Jan 2026 (Wed) 19.20 19.20 17.90 17.90 0
See more Presurance Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered