| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.99 | Ordinary |
17:35:20 - 12-Dec-25 |
| Buy* | 672 | $1.00 | Ordinary |
17:34:22 - 12-Dec-25 |
| Buy* | 138 | $0.9999 | Ordinary |
17:34:22 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
17:34:13 - 12-Dec-25 |
| Sell* | 15 | $1.00 | Ordinary |
17:30:10 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
17:30:10 - 12-Dec-25 |
| Sell* | 748 | $1.05 | Ordinary |
17:26:21 - 12-Dec-25 |
| Sell* | 1,252 | $1.05 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 248 | $1.06 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 2 | $1.06 | Ordinary |
17:24:10 - 12-Dec-25 |
| Buy* | 1,260 | $1.00 | Ordinary |
17:16:51 - 12-Dec-25 |
| Buy* | 862 | $1.00 | Ordinary |
17:16:51 - 12-Dec-25 |
| Buy* | 138 | $0.9999 | Ordinary |
17:16:51 - 12-Dec-25 |
| Buy* | 500 | $1.00 | Ordinary |
17:16:49 - 12-Dec-25 |
| Buy* | 19,862 | $1.00 | Ordinary |
17:16:48 - 12-Dec-25 |
| Buy* | 138 | $0.9999 | Ordinary |
17:16:48 - 12-Dec-25 |
| Buy* | 2,881 | $1.00 | Ordinary |
17:16:43 - 12-Dec-25 |
| Buy* | 119 | $0.9999 | Ordinary |
17:16:43 - 12-Dec-25 |
| Buy* | 2,053 | $1.00 | Ordinary |
17:16:22 - 12-Dec-25 |
| Buy* | 138 | $0.9999 | Ordinary |
17:16:22 - 12-Dec-25 |
| Sell* | 50 | $1.00 | Ordinary |
17:16:21 - 12-Dec-25 |
| Sell* | 10 | $1.05 | Ordinary |
17:16:21 - 12-Dec-25 |
| Sell* | 3,000 | $1.08 | Ordinary |
17:16:21 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Ordinary |
17:16:21 - 12-Dec-25 |
| Sell* | 819 | $1.08 | Ordinary |
17:16:21 - 12-Dec-25 |
| Sell* | 1,844 | $1.09 | Ordinary |
17:12:41 - 12-Dec-25 |
| Sell* | 450 | $1.12 | Ordinary |
17:01:47 - 12-Dec-25 |
| Buy* | 100 | $1.10 | Ordinary |
17:00:46 - 12-Dec-25 |
| Sell* | 2,000 | $1.13 | Ordinary |
17:00:03 - 12-Dec-25 |
| Sell* | 1,000 | $1.11 | Ordinary |
16:59:03 - 12-Dec-25 |
| Buy* | 500 | $1.11 | Ordinary |
16:56:16 - 12-Dec-25 |
| Unknown* | 45 | $1.10 | Ordinary |
16:56:16 - 12-Dec-25 |
| Buy* | 19 | $1.09 | Ordinary |
16:56:07 - 12-Dec-25 |
| Buy* | 13 | $1.09 | Ordinary |
16:56:07 - 12-Dec-25 |
| Buy* | 9 | $1.09 | Ordinary |
16:56:07 - 12-Dec-25 |
| Buy* | 91 | $1.09 | Ordinary |
16:56:07 - 12-Dec-25 |
| Unknown* | 41 | $1.085 | Ordinary |
16:56:07 - 12-Dec-25 |
| Sell* | 1,192 | $1.10 | Ordinary |
16:54:21 - 12-Dec-25 |
| Sell* | 1,308 | $1.10 | Ordinary |
16:54:12 - 12-Dec-25 |
| Sell* | 100 | $1.101 | Ordinary |
16:54:12 - 12-Dec-25 |
| Buy* | 114 | $1.13 | Ordinary |
16:54:05 - 12-Dec-25 |
| Buy* | 500 | $1.13 | Ordinary |
16:54:05 - 12-Dec-25 |
| Buy* | 38 | $1.12 | Ordinary |
16:54:05 - 12-Dec-25 |
| Sell* | 200 | $1.12 | Ordinary |
16:53:50 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Ordinary |
16:45:30 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Ordinary |
16:45:30 - 12-Dec-25 |
| Buy* | 500 | $1.11 | Ordinary |
16:44:52 - 12-Dec-25 |
| Buy* | 500 | $1.11 | Ordinary |
16:44:52 - 12-Dec-25 |
| Buy* | 49 | $1.10 | Ordinary |
16:44:28 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Ordinary |
16:44:28 - 12-Dec-25 |
| Sell* | 2 | $1.09 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 27 | $1.13 | Ordinary |
16:42:39 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 29 | $1.14 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 14 | $1.13 | Ordinary |
16:39:07 - 12-Dec-25 |
| Buy* | 57 | $1.12 | Ordinary |
16:39:07 - 12-Dec-25 |
| Buy* | 32 | $1.11 | Ordinary |
16:39:04 - 12-Dec-25 |
| Buy* | 64 | $1.11 | Ordinary |
16:39:04 - 12-Dec-25 |
| Buy* | 100 | $1.11 | Ordinary |
16:39:04 - 12-Dec-25 |
| Buy* | 100 | $1.11 | Ordinary |
16:39:04 - 12-Dec-25 |
| Unknown* | 32 | $1.10 | Ordinary |
16:39:04 - 12-Dec-25 |
| Buy* | 1 | $1.11 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 181 | $1.08 | Ordinary |
16:34:34 - 12-Dec-25 |
| Sell* | 64 | $1.09 | Ordinary |
16:34:34 - 12-Dec-25 |
| Sell* | 64 | $1.09 | Ordinary |
16:34:34 - 12-Dec-25 |
| Buy* | 67 | $1.11 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 55 | $1.10 | Ordinary |
16:33:30 - 12-Dec-25 |
| Buy* | 345 | $1.10 | Ordinary |
16:33:30 - 12-Dec-25 |
| Sell* | 80 | $1.10 | Ordinary |
16:32:18 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Ordinary |
16:32:18 - 12-Dec-25 |
| Unknown* | 15 | $1.12 | Ordinary |
16:32:18 - 12-Dec-25 |
| Sell* | 329 | $1.12 | Ordinary |
16:32:18 - 12-Dec-25 |
| Buy* | 104 | $1.13 | Ordinary |
16:30:11 - 12-Dec-25 |
| Buy* | 23 | $1.13 | Ordinary |
16:30:11 - 12-Dec-25 |
| Unknown* | 73 | $1.125 | Ordinary |
16:30:11 - 12-Dec-25 |
| Buy* | 21 | $1.13 | Ordinary |
16:29:36 - 12-Dec-25 |
| Unknown* | 79 | $1.125 | Ordinary |
16:29:36 - 12-Dec-25 |
| Buy* | 156 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:28:19 - 12-Dec-25 |
| Unknown* | 44 | $1.125 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 20 | $1.12 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 450 | $1.12 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 1,992 | $1.12 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 500 | $1.12 | Ordinary |
16:27:12 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:26:43 - 12-Dec-25 |
| Buy* | 2,000 | $1.13 | Ordinary |
16:26:43 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:26:43 - 12-Dec-25 |
| Buy* | 44 | $1.13 | Ordinary |
16:26:43 - 12-Dec-25 |
| Unknown* | 30 | $1.125 | Ordinary |
16:26:43 - 12-Dec-25 |
| Sell* | 1,402 | $1.12 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 40 | $1.12 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 58 | $1.12 | Ordinary |
16:26:12 - 12-Dec-25 |
| Unknown* | 44 | $1.13 | Ordinary |
16:25:41 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Ordinary |
16:25:41 - 12-Dec-25 |
| Buy* | 25 | $1.13 | Ordinary |
16:25:41 - 12-Dec-25 |
| Buy* | 75 | $1.13 | Ordinary |
16:25:37 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:25:37 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:25:37 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:25:37 - 12-Dec-25 |
| Unknown* | 25 | $1.125 | Ordinary |
16:25:37 - 12-Dec-25 |
| Sell* | 25 | $1.12 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:24:11 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:24:11 - 12-Dec-25 |
| Buy* | 883 | $1.13 | Ordinary |
16:24:11 - 12-Dec-25 |
| Buy* | 400 | $1.13 | Ordinary |
16:24:10 - 12-Dec-25 |
| Buy* | 275 | $1.13 | Ordinary |
16:24:08 - 12-Dec-25 |
| Unknown* | 25 | $1.125 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 442 | $1.13 | Ordinary |
16:24:07 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:24:07 - 12-Dec-25 |
| Unknown* | 31 | $1.125 | Ordinary |
16:24:07 - 12-Dec-25 |
| Sell* | 210 | $1.12 | Ordinary |
16:23:19 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:23:10 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:23:10 - 12-Dec-25 |
| Sell* | 327 | $1.12 | Ordinary |
16:23:00 - 12-Dec-25 |
| Sell* | 73 | $1.12 | Ordinary |
16:23:00 - 12-Dec-25 |
| Sell* | 1,000 | $1.12 | Ordinary |
16:23:00 - 12-Dec-25 |
| Sell* | 27 | $1.12 | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 490 | $1.14 | Ordinary |
16:22:30 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Ordinary |
16:22:30 - 12-Dec-25 |
| Unknown* | 59 | $1.13 | Ordinary |
16:22:30 - 12-Dec-25 |
| Unknown* | 40 | $1.125 | Ordinary |
16:22:23 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Ordinary |
16:22:19 - 12-Dec-25 |
| Sell* | 42 | $1.115 | Ordinary |
16:22:19 - 12-Dec-25 |
| Sell* | 1,500 | $1.11 | Ordinary |
16:21:43 - 12-Dec-25 |
| Buy* | 1,435 | $1.11 | Ordinary |
16:21:40 - 12-Dec-25 |
| Unknown* | 65 | $1.105 | Ordinary |
16:21:40 - 12-Dec-25 |
| Buy* | 129 | $1.11 | Ordinary |
16:21:39 - 12-Dec-25 |
| Unknown* | 71 | $1.105 | Ordinary |
16:21:39 - 12-Dec-25 |
| Buy* | 11 | $1.11 | Ordinary |
16:21:37 - 12-Dec-25 |
| Unknown* | 39 | $1.105 | Ordinary |
16:21:37 - 12-Dec-25 |
| Unknown* | 43 | $1.105 | Ordinary |
16:21:36 - 12-Dec-25 |
| Buy* | 1,451 | $1.14 | Ordinary |
16:21:19 - 12-Dec-25 |
| Sell* | 15 | $1.12 | Ordinary |
16:21:19 - 12-Dec-25 |
| Sell* | 15 | $1.13 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 27 | $1.13 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 50 | $1.13 | Ordinary |
16:21:13 - 12-Dec-25 |
| Sell* | 35 | $1.13 | Ordinary |
16:21:06 - 12-Dec-25 |
| Sell* | 1,000 | $1.15 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 95 | $1.15 | Ordinary |
16:20:43 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Ordinary |
16:20:42 - 12-Dec-25 |
| Buy* | 5 | $1.15 | Ordinary |
16:20:40 - 12-Dec-25 |
| Buy* | 384 | $1.15 | Ordinary |
16:20:40 - 12-Dec-25 |
| Buy* | 15 | $1.14 | Ordinary |
16:20:38 - 12-Dec-25 |
| Sell* | 15 | $1.13 | Ordinary |
16:20:33 - 12-Dec-25 |
| Buy* | 25 | $1.13 | Ordinary |
16:20:32 - 12-Dec-25 |
| Buy* | 25 | $1.13 | Ordinary |
16:20:32 - 12-Dec-25 |
| Unknown* | 25 | $1.125 | Ordinary |
16:20:32 - 12-Dec-25 |
| Buy* | 444 | $1.14 | Ordinary |
16:20:29 - 12-Dec-25 |
| Buy* | 126 | $1.14 | Ordinary |
16:20:29 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Ordinary |
16:20:29 - 12-Dec-25 |
| Unknown* | 56 | $1.13 | Ordinary |
16:20:29 - 12-Dec-25 |
| Sell* | 200 | $1.12 | Ordinary |
16:20:23 - 12-Dec-25 |
| Unknown* | 19 | $1.13 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 400 | $1.13 | Ordinary |
16:20:18 - 12-Dec-25 |
| Unknown* | 39 | $1.13 | Ordinary |
16:20:18 - 12-Dec-25 |
| Sell* | 10 | $1.12 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 100 | $1.12 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 553 | $1.13 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 500 | $1.13 | Ordinary |
16:20:14 - 12-Dec-25 |
| Sell* | 45 | $1.14 | Ordinary |
16:20:13 - 12-Dec-25 |
| Sell* | 10 | $1.14 | Ordinary |
16:20:13 - 12-Dec-25 |
| Sell* | 3 | $1.16 | Ordinary |
16:20:11 - 12-Dec-25 |
| Sell* | 500 | $1.17 | Ordinary |
16:20:10 - 12-Dec-25 |
| Sell* | 500 | $1.17 | Ordinary |
16:19:57 - 12-Dec-25 |
| Sell* | 500 | $1.17 | Ordinary |
16:19:56 - 12-Dec-25 |
| Buy* | 35 | $1.17 | Ordinary |
16:19:56 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
16:19:56 - 12-Dec-25 |
| Unknown* | 21 | $1.165 | Ordinary |
16:19:56 - 12-Dec-25 |
| Unknown* | 13 | $1.165 | Ordinary |
16:19:55 - 12-Dec-25 |
| Buy* | 65 | $1.17 | Ordinary |
16:19:54 - 12-Dec-25 |
| Unknown* | 35 | $1.165 | Ordinary |
16:19:54 - 12-Dec-25 |
| Sell* | 200 | $1.17 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 100 | $1.19 | Ordinary |
16:19:43 - 12-Dec-25 |
| Buy* | 7 | $1.19 | Ordinary |
16:19:43 - 12-Dec-25 |
| Buy* | 500 | $1.19 | Ordinary |
16:19:43 - 12-Dec-25 |
| Buy* | 37 | $1.19 | Ordinary |
16:19:43 - 12-Dec-25 |
| Unknown* | 57 | $1.18 | Ordinary |
16:19:43 - 12-Dec-25 |
| Buy* | 100 | $1.18 | Ordinary |
16:19:33 - 12-Dec-25 |
| Buy* | 100 | $1.18 | Ordinary |
16:19:33 - 12-Dec-25 |
| Buy* | 28 | $1.175 | Ordinary |
16:19:33 - 12-Dec-25 |
| Buy* | 43 | $1.17 | Ordinary |
16:19:17 - 12-Dec-25 |
| Buy* | 52 | $1.17 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 240 | $1.17 | Ordinary |
16:19:13 - 12-Dec-25 |
| Buy* | 60 | $1.17 | Ordinary |
16:19:11 - 12-Dec-25 |
| Sell* | 1 | $1.16 | Ordinary |
16:19:06 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
16:19:06 - 12-Dec-25 |
| Buy* | 500 | $1.17 | Ordinary |
16:19:05 - 12-Dec-25 |
| Unknown* | 50 | $1.165 | Ordinary |
16:19:05 - 12-Dec-25 |
| Unknown* | 3 | $1.165 | Ordinary |
16:19:01 - 12-Dec-25 |
| Unknown* | 46 | $1.165 | Ordinary |
16:18:58 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
16:18:53 - 12-Dec-25 |
| Buy* | 191 | $1.17 | Ordinary |
16:18:53 - 12-Dec-25 |
| Unknown* | 34 | $1.165 | Ordinary |
16:18:53 - 12-Dec-25 |
| Sell* | 45 | $1.15 | Ordinary |
16:18:47 - 12-Dec-25 |
| Buy* | 500 | $1.15 | Ordinary |
16:18:47 - 12-Dec-25 |
| Buy* | 225 | $1.15 | Ordinary |
16:18:47 - 12-Dec-25 |
| Sell* | 419 | $1.13 | Ordinary |
16:18:43 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Ordinary |
16:18:43 - 12-Dec-25 |
| Sell* | 495 | $1.13 | Ordinary |
16:18:43 - 12-Dec-25 |
| Sell* | 496 | $1.13 | Ordinary |
16:18:42 - 12-Dec-25 |
| Sell* | 10 | $1.15 | Ordinary |
16:18:39 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Ordinary |
16:18:39 - 12-Dec-25 |
| Sell* | 32 | $1.17 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 68 | $1.17 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 432 | $1.17 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 500 | $1.17 | Ordinary |
16:18:34 - 12-Dec-25 |
| Buy* | 30 | $1.18 | Ordinary |
16:18:31 - 12-Dec-25 |
| Buy* | 29 | $1.175 | Ordinary |
16:18:31 - 12-Dec-25 |
| Buy* | 45 | $1.18 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 30 | $1.175 | Ordinary |
16:18:20 - 12-Dec-25 |
| Sell* | 500 | $1.17 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 318 | $1.19 | Ordinary |
16:18:17 - 12-Dec-25 |
| Sell* | 500 | $1.19 | Ordinary |
16:18:16 - 12-Dec-25 |
| Sell* | 500 | $1.19 | Ordinary |
16:18:15 - 12-Dec-25 |
| Sell* | 480 | $1.19 | Ordinary |
16:18:13 - 12-Dec-25 |
| Sell* | 500 | $1.19 | Ordinary |
16:18:12 - 12-Dec-25 |
| Sell* | 500 | $1.19 | Ordinary |
16:18:11 - 12-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
16:18:04 - 12-Dec-25 |
| Buy* | 11 | $1.20 | Ordinary |
16:18:04 - 12-Dec-25 |
| Buy* | 27 | $1.195 | Ordinary |
16:18:04 - 12-Dec-25 |
| Buy* | 82 | $1.20 | Ordinary |
16:18:00 - 12-Dec-25 |
| Buy* | 28 | $1.195 | Ordinary |
16:18:00 - 12-Dec-25 |
| Buy* | 7 | $1.21 | Ordinary |
16:17:55 - 12-Dec-25 |
| Unknown* | 24 | $1.20 | Ordinary |
16:17:55 - 12-Dec-25 |
| Unknown* | 24 | $1.20 | Ordinary |
16:17:55 - 12-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
16:17:55 - 12-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
16:17:55 - 12-Dec-25 |
| Buy* | 99 | $1.20 | Ordinary |
16:17:55 - 12-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
16:17:54 - 12-Dec-25 |
| Buy* | 90 | $1.20 | Ordinary |
16:17:54 - 12-Dec-25 |
| Buy* | 24 | $1.195 | Ordinary |
16:17:54 - 12-Dec-25 |
| Sell* | 253 | $1.19 | Ordinary |
16:17:51 - 12-Dec-25 |
| Buy* | 2 | $1.195 | Ordinary |
16:17:49 - 12-Dec-25 |
| Sell* | 10 | $1.20 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 1 | $1.21 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 410 | $1.21 | Ordinary |
16:17:45 - 12-Dec-25 |
| Buy* | 272 | $1.22 | Ordinary |
16:17:45 - 12-Dec-25 |
| Buy* | 25 | $1.215 | Ordinary |
16:17:45 - 12-Dec-25 |
| Buy* | 29 | $1.215 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 59 | $1.215 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 65 | $1.215 | Ordinary |
16:17:33 - 12-Dec-25 |
| Buy* | 185 | $1.22 | Ordinary |
16:17:25 - 12-Dec-25 |
| Buy* | 68 | $1.215 | Ordinary |
16:17:25 - 12-Dec-25 |
| Buy* | 2 | $1.21 | Ordinary |
16:17:22 - 12-Dec-25 |
| Buy* | 51 | $1.20 | Ordinary |
16:17:22 - 12-Dec-25 |
| Buy* | 45 | $1.195 | Ordinary |
16:17:22 - 12-Dec-25 |
| Buy* | 49 | $1.20 | Ordinary |
16:17:15 - 12-Dec-25 |
| Buy* | 51 | $1.195 | Ordinary |
16:17:15 - 12-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
16:17:14 - 12-Dec-25 |
| Buy* | 52 | $1.195 | Ordinary |
16:17:14 - 12-Dec-25 |
| Buy* | 5 | $1.195 | Ordinary |
16:17:13 - 12-Dec-25 |
| Sell* | 90 | $1.19 | Ordinary |
16:17:12 - 12-Dec-25 |
| Sell* | 142 | $1.19 | Ordinary |
16:17:00 - 12-Dec-25 |
| Unknown* | 50 | $1.20 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 717 | $1.19 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 33 | $1.17 | Ordinary |
16:16:31 - 12-Dec-25 |
| Sell* | 157 | $1.19 | Ordinary |
16:16:29 - 12-Dec-25 |
| Sell* | 1,780 | $1.20 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 48 | $1.20 | Ordinary |
16:16:14 - 12-Dec-25 |
| Buy* | 75 | $1.21 | Ordinary |
16:16:10 - 12-Dec-25 |
| Sell* | 100 | $1.21 | Ordinary |
16:16:10 - 12-Dec-25 |
| Buy* | 5 | $1.22 | Ordinary |
16:16:07 - 12-Dec-25 |
| Buy* | 22 | $1.22 | Ordinary |
16:16:06 - 12-Dec-25 |
| Buy* | 465 | $1.23 | Ordinary |
16:16:06 - 12-Dec-25 |
| Buy* | 40 | $1.23 | Ordinary |
16:16:06 - 12-Dec-25 |
| Buy* | 10 | $1.23 | Ordinary |
16:16:06 - 12-Dec-25 |
| Buy* | 29 | $1.22 | Ordinary |
16:16:06 - 12-Dec-25 |
| Buy* | 100 | $1.22 | Ordinary |
16:16:06 - 12-Dec-25 |
| Buy* | 10 | $1.22 | Ordinary |
16:16:06 - 12-Dec-25 |
| Sell* | 100 | $1.20 | Ordinary |
16:16:03 - 12-Dec-25 |
| Sell* | 100 | $1.20 | Ordinary |
16:15:57 - 12-Dec-25 |
| Buy* | 100 | $1.18 | Ordinary |
16:15:42 - 12-Dec-25 |
| Buy* | 178 | $1.18 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 435 | $1.17 | Ordinary |
16:15:34 - 12-Dec-25 |
| Sell* | 10 | $1.17 | Ordinary |
16:15:34 - 12-Dec-25 |
| Unknown* | 203 | $1.19 | Ordinary |
16:15:34 - 12-Dec-25 |
| Sell* | 500 | $1.19 | Ordinary |
16:15:34 - 12-Dec-25 |
| Buy* | 965 | $1.20 | Ordinary |
16:15:31 - 12-Dec-25 |
| Buy* | 35 | $1.195 | Ordinary |
16:15:31 - 12-Dec-25 |
| Buy* | 34 | $1.195 | Ordinary |
16:15:29 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 29 | $1.11 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 53 | $1.09 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 700 | $1.07 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 97 | $0.98 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 1 | $0.97 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $0.97 | Automatic Execution |
12:52:23 - 12-Dec-25 |