| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $44.49 | Ordinary |
16:43:02 - 12-Dec-25 |
| Sell* | 88 | $44.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 33 | $44.825 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 33 | $44.825 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 14 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 17 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 12 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 21 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 41 | $44.81 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 27 | $44.805 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $44.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 184 | $44.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 184 | $44.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $44.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $44.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 26 | $44.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $44.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 128 | $44.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 35 | $44.855 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 3 | $44.88 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 11 | $44.88 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 6 | $44.88 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 17 | $44.87 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 14 | $44.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 3 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 7 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 95 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 26 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 15 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 43 | $44.83 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 57 | $44.83 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 30 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 81 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 2 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 100 | $44.865 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 11 | $44.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $44.89 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 5 | $44.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $44.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 15 | $44.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 85 | $44.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $44.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $44.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $44.91 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 25 | $44.89 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 25 | $44.91 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 38 | $44.91 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 35 | $44.90 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 25 | $44.85 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 5 | $44.84 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 5 | $44.84 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 5 | $44.85 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 2 | $44.87 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 2 | $44.87 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 3 | $44.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 4 | $44.94 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 2 | $44.97 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 19 | $44.94 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 19 | $44.94 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 97 | $44.93 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 3 | $44.93 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 14 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 10 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 15 | $44.92 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 13 | $44.91 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 15 | $44.91 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 24 | $44.91 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 13 | $44.90 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 47 | $44.90 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 52 | $44.90 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $44.96 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 4 | $44.92 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 2 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 23 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 77 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 9 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 3 | $44.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 3 | $44.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 23 | $45.01 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 8 | $45.01 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 62 | $45.01 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 7 | $45.01 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 31 | $45.01 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 99 | $44.95 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $44.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $44.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $44.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $45.00 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 14 | $44.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 9 | $44.99 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 9 | $44.99 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 92 | $45.00 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 35 | $44.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 15 | $44.93 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 2 | $44.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 40 | $44.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 8 | $44.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 5 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 16 | $44.93 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 15 | $44.93 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 12 | $44.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 40 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 30 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 18 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 4 | $44.96 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 4 | $44.96 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 2 | $44.84 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 13 | $44.84 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 16 | $44.84 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 16 | $44.84 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 5 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 90 | $44.87 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 9 | $44.91 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 21 | $44.91 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 6 | $44.94 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 4 | $44.94 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 6 | $44.94 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 6 | $44.94 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 3 | $44.92 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 7 | $44.92 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 7 | $44.96 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 3 | $44.96 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 7 | $44.96 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 20 | $44.92 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 5 | $44.99 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 25 | $44.99 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 18 | $45.02 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 4 | $45.02 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 16 | $45.02 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $44.955 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 25 | $44.99 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 25 | $44.99 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 17 | $44.81 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 41 | $44.81 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 30 | $44.78 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 14 | $44.75 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $44.69 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $44.69 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $45.155 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $44.705 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 9 | $45.01 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $44.83 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 25 | $44.83 | Ordinary |
07:00:00 - 12-Dec-25 |