| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $47.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $47.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 37 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 20 | $47.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 71 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 6 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 8 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 12 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 7 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 19 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 21 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 24 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 288 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 97 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 98 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 202 | $47.48 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 30 | $47.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 54 | $47.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 57 | $47.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $47.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 60 | $47.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $47.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $47.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 76 | $47.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $47.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $47.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $47.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $47.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $47.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $47.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 25 | $47.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 9 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 22 | $47.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $47.515 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $47.515 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 17 | $47.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 10 | $47.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 120 | $47.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 108 | $47.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $47.54 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 12 | $47.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 13 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 50 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 41 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 5 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 58 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 37 | $47.515 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 43 | $47.515 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 79 | $47.51 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 45 | $47.52 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 7 | $47.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 51 | $47.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 96 | $47.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 486 | $47.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 26 | $47.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $47.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 6 | $47.51 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 11 | $47.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 34 | $47.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 14 | $47.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 7 | $47.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 25 | $47.54 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 8 | $47.55 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 166 | $47.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 64 | $47.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 267 | $47.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $47.60 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $47.62 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 47 | $47.61 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 53 | $47.61 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 120 | $47.62 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 14 | $47.62 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 11 | $47.62 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 89 | $47.62 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $47.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 30 | $47.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 20 | $47.62 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 30 | $47.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 23 | $47.63 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 20 | $47.63 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 15 | $47.64 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 18 | $47.66 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 82 | $47.66 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $47.63 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 42 | $47.63 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 6 | $47.66 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 6 | $47.66 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 50 | $47.76 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $47.77 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 21 | $47.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 59 | $47.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $47.715 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 7 | $47.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 52 | $47.72 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 20 | $47.72 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 64 | $47.72 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 10 | $47.725 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 8 | $47.73 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 12 | $47.73 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 8 | $47.73 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 24 | $47.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 8 | $47.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 25 | $47.75 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 3 | $47.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 27 | $47.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 95 | $47.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $47.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $47.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 30 | $47.77 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $47.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $47.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 54 | $47.75 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 7 | $47.75 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $47.75 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 50 | $47.765 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 85 | $47.76 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 6 | $47.76 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 5 | $47.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 22 | $47.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 58 | $47.74 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 45 | $47.72 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 48 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 52 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 40 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 40 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 86 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 14 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 60 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 40 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 200 | $47.70 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $47.71 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 20 | $47.69 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 4 | $47.69 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 80 | $47.71 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 34 | $47.735 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 20 | $47.76 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 70 | $47.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $47.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $47.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 264 | $47.80 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 136 | $47.80 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 25 | $47.81 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 35 | $47.81 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 174 | $47.81 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 71 | $47.81 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 75 | $47.81 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 25 | $47.815 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 46 | $47.82 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 54 | $47.815 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 25 | $47.815 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 3 | $47.815 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 55 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 45 | $47.81 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $47.815 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.815 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 33 | $47.85 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 5 | $47.84 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 28 | $47.83 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 40 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 40 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 40 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 83 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 5 | $47.805 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 18 | $47.81 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 50 | $47.84 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 7 | $47.84 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 13 | $47.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 6 | $47.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 18 | $47.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 8 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 24 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 26 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 24 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 18 | $48.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 18 | $48.045 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 15 | $48.07 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 50 | $48.07 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 50 | $48.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 25 | $48.06 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 25 | $48.06 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 66 | $48.06 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 6 | $48.06 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 5 | $48.07 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 12 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 49 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 49 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 50 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 50 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 3 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 38 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 3 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 50 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 30 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 49 | $48.04 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 38 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 90 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $48.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $48.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $48.03 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 18 | $48.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 22 | $48.03 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 45 | $47.89 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 9 | $47.89 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 13 | $47.87 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 3 | $47.86 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 35 | $47.86 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 3 | $47.86 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 17 | $47.86 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 95 | $47.88 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 50 | $47.87 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 2 | $47.855 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 7 | $47.86 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 50 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 40 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 57 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 43 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 10 | $47.86 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 50 | $47.87 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 4 | $47.87 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 50 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 54 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 18 | $47.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $47.93 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 104 | $47.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 179 | $48.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 200 | $48.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 221 | $48.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 10 | $48.025 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $48.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $48.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 4 | $48.13 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 8 | $48.11 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 10 | $48.11 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $48.075 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 6 | $48.08 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $48.08 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 20 | $48.08 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 53 | $48.08 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 50 | $48.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 52 | $48.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $48.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 22 | $48.05 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 15 | $48.05 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 5 | $48.07 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 23 | $48.08 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 22 | $48.08 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 23 | $48.08 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 11 | $48.08 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 74 | $48.07 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 4 | $48.06 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 7 | $48.06 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 4 | $48.06 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $48.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $48.09 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 3 | $48.105 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $48.09 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $48.095 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 32 | $48.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 7 | $48.09 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 17 | $48.13 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 26 | $48.13 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 17 | $48.16 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 83 | $48.16 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 3 | $48.18 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 1 | $48.155 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 30 | $48.155 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $48.19 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 2 | $48.19 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 6 | $48.18 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 14 | $48.17 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 36 | $48.17 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 34 | $48.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 40 | $48.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 25 | $48.19 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 25 | $48.19 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 3 | $48.21 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 30 | $48.20 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 26 | $48.14 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 27 | $48.15 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 6 | $48.15 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 23 | $48.15 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 6 | $48.15 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 20 | $48.15 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 90 | $48.13 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 3 | $48.12 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 35 | $48.13 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 284 | $48.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $48.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 21 | $48.18 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $48.195 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 8 | $48.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 92 | $48.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $48.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $48.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 40 | $48.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $48.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $48.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 42 | $48.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $48.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 40 | $48.16 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 30 | $48.16 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 30 | $48.17 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 65 | $48.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 17 | $48.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 7 | $48.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $48.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2 | $48.095 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $48.095 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $48.095 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $48.095 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 60 | $48.10 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 23 | $48.11 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 13 | $48.13 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 4 | $48.11 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 15 | $48.11 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 50 | $48.11 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $48.13 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 2 | $48.105 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $48.105 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $48.105 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 1 | $48.105 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 2 | $48.105 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 37 | $48.09 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 3 | $48.09 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 67 | $48.12 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 50 | $48.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 57 | $48.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 2 | $48.075 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 7 | $48.07 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 13 | $48.07 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 50 | $48.07 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 3 | $48.095 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 3 | $48.09 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 3 | $48.095 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $48.095 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 95 | $48.08 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 22 | $48.13 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 4 | $48.13 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 5 | $48.16 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 9 | $48.19 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 19 | $48.08 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $48.11 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 82 | $48.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 21 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 6 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 26 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 6 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 15 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 16 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 33 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 3 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 6 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 5 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 36 | $48.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 80 | $48.02 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 12 | $48.03 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 7 | $48.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 6 | $48.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 56 | $48.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 45 | $48.06 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 30 | $48.04 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 270 | $48.04 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 6 | $48.04 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 24 | $48.04 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 21 | $48.06 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $48.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 45 | $48.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 64 | $48.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 10 | $48.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 43 | $48.17 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 26 | $48.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 17 | $48.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 17 | $48.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 24 | $48.24 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 15 | $48.24 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 94 | $48.24 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 11 | $48.27 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 206 | $48.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 94 | $48.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 6 | $48.25 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 31 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 31 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 31 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 43 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 57 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 11 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 200 | $48.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 68 | $48.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 25 | $48.22 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 50 | $48.20 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 2 | $48.225 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 1 | $48.225 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 5 | $48.225 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1 | $48.225 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 8 | $48.45 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 6 | $48.45 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $48.46 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 12 | $48.495 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $48.495 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 9 | $48.48 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 14 | $48.49 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 11 | $48.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $48.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $48.56 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $48.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 280 | $48.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 40 | $48.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 80 | $48.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 75 | $48.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 15 | $48.56 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $48.47 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 177 | $48.47 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 23 | $48.47 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 45 | $48.48 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 77 | $48.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 33 | $48.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 12 | $48.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 32 | $48.49 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 45 | $48.49 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 45 | $48.50 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 77 | $48.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 45 | $48.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 4 | $48.57 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 17 | $48.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $48.645 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 34 | $48.65 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 25 | $48.915 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 67 | $48.915 | Automatic Execution |
09:30:02 - 18-Jul-25 |