| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $42.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 31 | $42.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $42.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 48 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $42.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 31 | $42.94 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $42.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 60 | $42.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 30 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 6 | $42.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 74 | $42.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $42.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 96 | $42.885 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 98 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 99 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $42.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 98 | $42.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $42.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $42.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 12 | $42.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 37 | $42.86 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 99 | $42.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $42.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $42.82 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 177 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $42.86 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $42.86 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 60 | $42.86 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 60 | $42.86 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 16 | $42.87 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 22 | $42.87 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 16 | $42.87 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 6 | $42.88 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 3 | $42.88 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $42.88 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 39 | $42.87 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 80 | $42.845 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 11 | $42.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 636 | $42.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $42.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 82 | $42.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $42.62 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 9 | $42.62 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 18 | $42.62 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 137 | $42.62 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 25 | $42.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 87 | $42.60 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 13 | $42.60 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 87 | $42.60 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 13 | $42.60 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 31 | $42.67 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 26 | $42.70 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 200 | $42.68 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 300 | $42.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 600 | $42.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 76 | $42.72 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 50 | $42.71 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 6 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 97 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 94 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 6 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.735 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.735 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 7 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 30 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 4 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 27 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 18 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 99 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 7 | $42.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $42.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 40 | $42.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 50 | $42.70 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 4 | $42.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 6 | $42.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 6 | $42.66 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 38 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 4 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 27 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 102 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 9 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 12 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 3 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 9 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 4 | $42.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 4 | $42.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $42.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 9 | $42.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 16 | $42.54 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 9 | $42.54 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 99 | $42.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 29 | $42.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 18 | $42.585 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $42.575 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 9 | $42.60 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 9 | $42.59 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 84 | $42.57 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 26 | $42.57 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 33 | $42.56 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 6 | $42.54 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 19 | $42.53 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 15 | $42.53 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 18 | $42.53 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 15 | $42.52 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 3 | $42.49 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 7 | $42.49 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 20 | $42.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 3 | $42.58 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 24 | $42.60 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 23 | $42.62 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 2 | $42.62 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 28 | $42.635 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 2 | $42.635 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 22 | $42.61 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 22 | $42.61 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 10 | $42.59 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $42.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $42.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 70 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 50 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 10 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 8 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 22 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 39 | $42.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 10 | $42.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 61 | $42.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 18 | $42.50 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 23 | $42.49 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 12 | $42.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $42.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 53 | $42.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 7 | $42.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 53 | $42.465 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 18 | $42.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 15 | $42.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 5 | $42.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 5 | $42.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 47 | $42.44 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 4 | $42.44 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 12 | $42.44 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 6 | $42.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 26 | $42.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $42.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 21 | $42.43 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 5 | $42.415 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 2 | $42.40 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 40 | $42.40 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 74 | $42.41 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 16 | $42.415 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 10 | $42.415 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 21 | $42.40 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 8 | $42.40 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $42.40 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5 | $42.40 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2 | $42.40 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 33 | $42.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 30 | $42.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 30 | $42.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 41 | $42.44 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 59 | $42.44 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 20 | $42.46 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 26 | $42.45 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $42.455 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 18 | $42.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 3 | $42.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 40 | $42.455 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 15 | $42.44 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 21 | $42.43 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 200 | $42.43 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 18 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 21 | $42.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 8 | $42.39 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 8 | $42.365 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 7 | $42.38 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 4 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 15 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 15 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 200 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 15 | $42.39 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 9 | $42.37 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $42.365 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 20 | $42.36 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $42.35 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 3 | $42.34 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 102 | $42.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $42.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $42.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 9 | $42.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $42.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 15 | $42.31 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 13 | $42.32 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 4 | $42.32 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 51 | $42.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 10 | $42.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 2 | $42.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 3 | $42.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 18 | $42.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 19 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 15 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 25 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 29 | $42.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 9 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 20 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 2 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 4 | $42.26 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $42.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $42.24 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 4 | $42.24 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $42.21 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 2 | $42.25 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 8 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 6 | $42.27 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $42.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 23 | $42.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 19 | $42.38 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 11 | $42.38 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 11 | $42.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 11 | $42.345 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 24 | $42.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 16 | $42.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 24 | $42.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $42.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $42.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 18 | $42.12 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 5 | $42.08 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 15 | $42.08 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 81 | $42.06 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 19 | $42.06 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 29 | $42.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 29 | $42.03 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 3 | $42.05 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 3 | $42.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 3 | $42.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 3 | $42.03 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 18 | $42.03 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 21 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 17 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 42 | $42.14 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 21 | $42.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 11 | $42.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 14 | $42.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 27 | $42.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 45 | $42.12 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 45 | $42.12 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 234 | $42.11 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 21 | $42.11 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 42 | $42.11 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 2 | $42.11 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 17 | $42.13 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 9 | $42.13 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 3 | $42.15 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 38 | $42.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 62 | $42.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $42.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Ordinary |
08:08:17 - 06-Feb-26 |