| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $26.90 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 5 | $26.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 13 | $26.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $26.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 11 | $26.91 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $26.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 84 | $26.91 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 150 | $26.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $26.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 150 | $26.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $26.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 99 | $26.98 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 7 | $26.97 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 107 | $26.985 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 2 | $26.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 30 | $26.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 12 | $26.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 24 | $26.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 4 | $26.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 47 | $26.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $26.965 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 111 | $26.965 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 82 | $26.97 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 16 | $26.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 22 | $26.97 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 22 | $26.97 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 89 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 27 | $26.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 63 | $26.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $26.97 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $26.965 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 14 | $26.95 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 15 | $26.95 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 59 | $26.95 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $26.96 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 24 | $26.96 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 23 | $26.96 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $26.97 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 2 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 25 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 1 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 19 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 26 | $26.98 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 6 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 3 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 7 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 20 | $26.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 51 | $26.99 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 37 | $26.98 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 7 | $26.98 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 162 | $26.98 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 97 | $26.96 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 12 | $26.96 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 72 | $26.97 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $26.985 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 113 | $26.97 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 22 | $26.97 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 13 | $26.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 82 | $26.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 18 | $26.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 7 | $26.97 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 40 | $26.97 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 12 | $26.97 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 18 | $26.99 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 7 | $27.00 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 28 | $27.00 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 11 | $27.00 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 12 | $27.00 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 17 | $27.01 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 17 | $27.01 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 11 | $27.01 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 83 | $27.005 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 17 | $27.01 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 2 | $27.005 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Unknown* | 5 | $27.005 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 35 | $27.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 120 | $27.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 42 | $27.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 8 | $27.02 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 92 | $27.02 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 80 | $27.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 6 | $27.045 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 6 | $27.045 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 23 | $27.045 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 80 | $27.06 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 53 | $27.07 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 7 | $27.06 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 46 | $27.09 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 98 | $27.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 46 | $27.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 54 | $27.00 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 46 | $27.00 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 48 | $27.00 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 50 | $26.99 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 18 | $27.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 57 | $27.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 4 | $27.06 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 46 | $27.05 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 54 | $27.05 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 41 | $27.05 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 6 | $27.06 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 85 | $27.05 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 188 | $27.05 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 18 | $27.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 55 | $27.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 7 | $27.04 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 7 | $27.04 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 31 | $27.01 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 69 | $27.01 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 3 | $27.03 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 15 | $27.03 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 36 | $27.03 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 43 | $27.03 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 50 | $27.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 44 | $27.04 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $27.05 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 13 | $27.05 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 12 | $27.08 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 18 | $27.06 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $27.06 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 4 | $26.99 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 56 | $26.99 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 11 | $26.98 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 11 | $26.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 11 | $26.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 6 | $26.98 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 43 | $26.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 11 | $26.98 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 3 | $26.995 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 8 | $26.99 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 17 | $26.99 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 70 | $27.00 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 45 | $27.04 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 32 | $27.04 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 38 | $27.03 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 18 | $27.02 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 6 | $27.06 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 23 | $27.04 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 104 | $27.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 6 | $27.02 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 34 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 66 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 47 | $27.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 53 | $27.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $27.03 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 9 | $27.05 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 40 | $27.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $27.04 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 50 | $27.06 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 29 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $27.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 71 | $27.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $27.045 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $27.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $27.09 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 5 | $27.10 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 3 | $27.12 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 95 | $27.12 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 14 | $27.13 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 26 | $27.13 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 2 | $27.14 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 3 | $27.16 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 14 | $27.16 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 9 | $27.16 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 12 | $27.16 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 41 | $27.13 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 24 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 26 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 40 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 37 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 37 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 30 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 28 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 28 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 26 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 60 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 2 | $27.15 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 37 | $27.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 83 | $27.13 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 15 | $27.13 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 3 | $27.13 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $27.13 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $27.13 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 177 | $27.12 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 29 | $27.10 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 28 | $27.10 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 112 | $27.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 19 | $27.09 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 18 | $27.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 12 | $27.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $27.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 40 | $27.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 30 | $27.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $27.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 28 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 45 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 80 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $27.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $27.11 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 18 | $27.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 2 | $27.105 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 7 | $27.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 54 | $27.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $27.09 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 4 | $27.09 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 53 | $27.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
09:30:34 - 18-Jul-25 |