| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 35 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 300 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 590 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 11 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 80 | $13.185 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 70 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1,330 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 301 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 90 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 60 | $13.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 17 | $13.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 30 | $13.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 30 | $13.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 30 | $13.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 18 | $13.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 68 | $13.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 1 | $13.195 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 92 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 508 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 19 | $13.20 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 99 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 86 | $13.19 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $13.195 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 2 | $13.20 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 51 | $13.20 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $13.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $13.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $13.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $13.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $13.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $13.175 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 42 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 60 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 28 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 84 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 13 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 36 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 39 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 44 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 23 | $13.14 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 98 | $13.14 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 11 | $13.14 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 22 | $13.14 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 16 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 72 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 14 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 37 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 108 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 51 | $13.125 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $13.125 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 27 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 131 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 169 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 70 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 410 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 125 | $13.125 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 75 | $13.125 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 15 | $13.09 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 16 | $13.09 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 17 | $13.09 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 23 | $13.09 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 30 | $13.09 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 400 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 38 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 77 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 75 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 4 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 43 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 38 | $13.10 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 68 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 39 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 40 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 43 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 84 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 41 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 46 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 44 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 200 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 275 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 15 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 63 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 56 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 69 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 12 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 44 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 56 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 41 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 12 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 84 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 4 | $13.09 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 97 | $13.09 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 32 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 38 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 22 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 90 | $13.075 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 10 | $13.075 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 90 | $13.075 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 57 | $13.08 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 30 | $13.075 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 50 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 17 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 105 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 393 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 34 | $13.08 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 16 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 2 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 26 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 18 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 47 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 96 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 52 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 361 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 27 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 47 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 22 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 96 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 26 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 16 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 8 | $13.08 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 14 | $13.075 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 86 | $13.075 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 14 | $13.075 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 83 | $13.075 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 49 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 22 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 39 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 138 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 36 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 18 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 14 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 73 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 22 | $13.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 19 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 81 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 16 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 69 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 31 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 81 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 39 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 15 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 15 | $13.09 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 45 | $13.09 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 5 | $13.095 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 1 | $13.045 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 51 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 12 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 19 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 49 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 77 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 89 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 74 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 14 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 76 | $13.05 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 79 | $13.06 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 21 | $13.06 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 79 | $13.06 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 60 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 50 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 52 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 112 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 36 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 76 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 24 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 12 | $13.06 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 16 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 96 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 71 | $13.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 44 | $13.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 22 | $13.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $13.065 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 41 | $13.06 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 60 | $13.065 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 80 | $13.06 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 57 | $13.06 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 15 | $13.06 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 16 | $13.07 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 65 | $13.07 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 6 | $13.08 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 90 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 10 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 21 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 6 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 13 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 14 | $13.07 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 16 | $13.06 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 82 | $13.06 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 46 | $13.06 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 36 | $13.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 84 | $13.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 51 | $13.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 50 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 50 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 16 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 200 | $13.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 5 | $13.075 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 14 | $13.09 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 44 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 31 | $13.09 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 22 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 21 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 2 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 53 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 13 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 10 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 22 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 17 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 13 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 79 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 21 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 20 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 59 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 80 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 17 | $13.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 17 | $13.07 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 14 | $13.07 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 97 | $13.07 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 42 | $13.07 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 12 | $13.07 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 9 | $13.085 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 16 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 123 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 132 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 112 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 34 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 47 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 19 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 60 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 35 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 69 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 33 | $13.07 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 400 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 14 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 12 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 52 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 56 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 44 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 12 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Unknown* | 33 | $13.08 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 17 | $13.11 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 18 | $13.11 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 50 | $13.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Unknown* | 50 | $13.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 71 | $13.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 90 | $13.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 59 | $13.115 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 60 | $13.115 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 30 | $13.115 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 17 | $13.12 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Unknown* | 30 | $13.125 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 5 | $13.125 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 204 | $13.13 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 69 | $13.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 67 | $13.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 51 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 34 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 63 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 12 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 14 | $13.15 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 83 | $13.16 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 6 | $13.16 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 88 | $13.16 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 66 | $13.17 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 25 | $13.17 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 8 | $13.16 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Unknown* | 10 | $13.165 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 12 | $13.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 30 | $13.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 30 | $13.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 8 | $13.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 23 | $13.15 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 18 | $13.15 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 30 | $13.15 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 13 | $13.155 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 44 | $13.17 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 90 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 17 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 21 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 34 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 72 | $13.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 28 | $13.165 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 30 | $13.165 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 9 | $13.165 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Unknown* | 21 | $13.165 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 1 | $13.165 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 28 | $13.165 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 30 | $13.165 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 20 | $13.17 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 30 | $13.17 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 60 | $13.17 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 13 | $13.17 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 90 | $13.19 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 8 | $13.19 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 51 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 5 | $13.215 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 20 | $13.215 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 48 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 25 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 49 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 21 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 39 | $13.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 84 | $13.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 16 | $13.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 30 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 34 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 66 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 4 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 20 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 2 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 83 | $13.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 25 | $13.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 8 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 79 | $13.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 50 | $13.215 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 21 | $13.21 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 17 | $13.215 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 16 | $13.18 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 15 | $13.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 12 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 44 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 25 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 25 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 73 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 28 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 5 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 30 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 46 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 28 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 44 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 3 | $13.165 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 9 | $13.165 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 51 | $13.17 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 12 | $13.17 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 12 | $13.17 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 64 | $13.175 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 29 | $13.17 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 77 | $13.18 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 150 | $13.18 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 35 | $13.185 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 30 | $13.185 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 11 | $13.185 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 48 | $13.18 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 59 | $13.18 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 73 | $13.18 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 34 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 66 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 66 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 11 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 79 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 79 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 30 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 23 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 444 | $13.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 86 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 30 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 14 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 430 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 385 | $13.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 24 | $13.24 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 50 | $13.245 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 50 | $13.245 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $13.245 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 90 | $13.26 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 6 | $13.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 15 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 50 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 135 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 50 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 50 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 50 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 50 | $13.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 12 | $13.42 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 20 | $13.415 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 20 | $13.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 27 | $13.375 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 27 | $13.375 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $13.375 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 72 | $13.38 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 99 | $13.38 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 36 | $13.39 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 49 | $13.37 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 9 | $13.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 19 | $13.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 27 | $13.53 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 73 | $13.53 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 79 | $13.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 70 | $13.53 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 7 | $13.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $13.53 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 71 | $13.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 7 | $13.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 24 | $13.485 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 78 | $13.53 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 6 | $13.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3,700 | $13.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 147 | $13.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $13.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 5 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 5 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 5 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 9 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 4 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 33 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 7 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 7 | $13.43 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 50 | $13.53 | Ordinary |
06:52:26 - 12-Dec-25 |