| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $21.21 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 57 | $21.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 11 | $21.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 8 | $21.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 68 | $21.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 17 | $21.215 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 131 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 94 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 97 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 120 | $21.175 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 30 | $21.175 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 6 | $21.19 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 20 | $21.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 30 | $21.205 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 5 | $21.21 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 11 | $21.21 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 30 | $21.205 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 30 | $21.205 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $21.195 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 30 | $21.185 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 37 | $21.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 63 | $21.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 37 | $21.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $21.175 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 121 | $21.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $21.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 70 | $21.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 16 | $21.165 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 30 | $21.165 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $21.17 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 5 | $21.16 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 3 | $21.16 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 11 | $21.16 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 181 | $21.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1,000 | $21.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 17 | $21.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 83 | $21.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 74 | $21.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 53 | $21.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $21.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 46 | $21.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 46 | $21.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 30 | $21.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 400 | $21.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 42 | $21.16 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 9 | $21.165 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 400 | $21.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 500 | $21.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 6 | $21.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 5 | $21.17 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $21.17 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 70 | $21.165 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 30 | $21.165 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 88 | $21.17 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 39 | $21.15 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 33 | $21.15 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 17 | $21.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 83 | $21.15 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 74 | $21.15 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $21.135 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 150 | $21.15 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 27 | $21.15 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 26 | $21.15 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 99 | $21.15 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 11 | $21.15 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 30 | $21.19 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 30 | $21.19 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 24 | $21.175 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 30 | $21.175 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 42 | $21.18 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 45 | $21.18 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 12 | $21.18 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 12 | $21.18 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 31 | $21.20 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 63 | $21.20 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 6 | $21.20 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 47 | $21.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 74 | $21.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 26 | $21.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 12 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 88 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 40 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 47 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 60 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 7 | $21.19 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 30 | $21.19 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 30 | $21.18 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 30 | $21.18 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 300 | $21.18 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 20 | $21.18 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 13 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 6 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 13 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 13 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 99 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 99 | $21.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $21.16 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 45 | $21.16 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 21 | $21.15 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 51 | $21.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 189 | $21.15 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 30 | $21.14 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 99 | $21.14 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 6 | $21.14 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 16 | $21.14 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 60 | $21.14 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 6 | $21.14 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 10 | $21.125 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 293 | $21.16 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 7 | $21.16 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 44 | $21.16 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 30 | $21.155 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 11 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 18 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 28 | $21.155 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 3 | $21.155 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 28 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 211 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 66 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 14 | $21.16 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 25 | $21.17 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 9 | $21.17 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 32 | $21.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 168 | $21.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 1 | $21.165 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 12 | $21.17 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 12 | $21.17 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 1 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 1 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 48 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 1 | $21.18 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 98 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 34 | $21.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 66 | $21.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 18 | $21.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 12 | $21.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 63 | $21.19 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 97 | $21.19 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 63 | $21.195 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 63 | $21.195 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 37 | $21.195 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 63 | $21.195 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 63 | $21.20 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 41 | $21.19 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 77 | $21.19 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 35 | $21.19 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 21 | $21.185 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 35 | $21.18 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 26 | $21.19 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 160 | $21.19 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 1 | $21.205 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 15 | $21.20 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 30 | $21.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 30 | $21.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 36 | $21.21 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 16 | $21.21 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 6 | $21.21 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 150 | $21.19 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 11 | $21.19 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 186 | $21.19 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 63 | $21.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 37 | $21.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 63 | $21.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 56 | $21.20 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 144 | $21.20 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 56 | $21.20 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 144 | $21.20 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 37 | $21.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 177 | $21.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 86 | $21.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 177 | $21.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 9 | $21.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 45 | $21.20 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 85 | $21.19 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 14 | $21.20 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 18 | $21.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 38 | $21.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 43 | $21.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 57 | $21.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 13 | $21.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 21 | $21.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 33 | $21.22 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 200 | $21.23 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 45 | $21.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 82 | $21.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 104 | $21.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 55 | $21.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 25 | $21.24 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 33 | $21.24 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 67 | $21.24 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 16 | $21.25 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 7 | $21.27 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 24 | $21.27 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $21.265 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $21.265 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 12 | $21.27 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 38 | $21.27 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 49 | $21.27 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 20 | $21.27 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 30 | $21.28 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 21 | $21.27 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 20 | $21.26 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 20 | $21.26 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 8 | $21.27 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 12 | $21.265 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 90 | $21.27 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 9 | $21.26 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 26 | $21.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 10 | $21.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 10 | $21.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 9 | $21.26 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 17 | $21.26 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 2 | $21.265 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 10 | $21.265 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 14 | $21.265 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 8 | $21.26 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 27 | $21.27 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 12 | $21.26 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 35 | $21.27 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 8 | $21.27 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 10 | $21.28 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 37 | $21.275 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 25 | $21.28 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 63 | $21.275 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 16 | $21.29 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 16 | $21.28 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 8 | $21.28 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 28 | $21.27 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 45 | $21.27 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 20 | $21.27 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 65 | $21.27 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 121 | $21.27 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 100 | $21.28 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 16 | $21.28 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 44 | $21.28 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 25 | $21.32 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 10 | $21.33 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 20 | $21.35 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 15 | $21.35 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 15 | $21.35 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 19 | $21.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 13 | $21.365 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 7 | $21.37 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 121 | $21.37 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 30 | $21.365 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 336 | $21.315 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 45 | $21.315 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 43 | $21.31 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 57 | $21.31 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 45 | $21.315 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 104 | $21.32 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 150 | $21.32 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 20 | $21.32 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 13 | $21.32 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 16 | $21.33 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 10 | $21.33 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 138 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 26 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 26 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 13 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 13 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 26 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 29 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 30 | $21.335 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 7 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 7 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 96 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 3 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 43 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 16 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 24 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 118 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 27 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 46 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 8 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 6 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 16 | $21.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 18 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 30 | $21.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 8 | $21.335 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 77 | $21.335 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 30 | $21.335 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 57 | $21.335 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 27 | $21.34 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 8 | $21.335 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 20 | $21.335 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 26 | $21.34 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 30 | $21.35 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 59 | $21.35 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 94 | $21.37 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 27 | $21.365 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 100 | $21.365 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 27 | $21.365 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 6 | $21.36 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 12 | $21.36 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 4 | $21.36 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Unknown* | 16 | $21.35 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 19 | $21.35 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 12 | $21.35 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 30 | $21.365 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 24 | $21.35 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 119 | $21.36 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 119 | $21.36 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 27 | $21.36 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 6 | $21.36 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 7 | $21.36 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 7 | $21.36 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 20 | $21.37 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 11 | $21.37 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 9 | $21.38 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 25 | $21.38 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 27 | $21.38 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $21.36 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 50 | $21.35 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 86 | $21.34 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 63 | $21.34 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 12 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 18 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 25 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 125 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 125 | $21.35 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 30 | $21.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 6 | $21.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 14 | $21.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 14 | $21.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 43 | $21.37 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 32 | $21.36 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 6 | $21.36 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 32 | $21.36 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 6 | $21.42 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 44 | $21.42 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 4 | $21.42 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 23 | $21.415 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 80 | $21.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 20 | $21.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 32 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 34 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 32 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 18 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 45 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 18 | $21.43 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 131 | $21.47 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 7 | $21.49 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 31 | $21.49 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 74 | $21.49 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 26 | $21.49 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $21.48 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 18 | $21.48 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 44 | $21.48 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 6 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 7 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 6 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 6 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 97 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 52 | $21.51 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 52 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 9 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 191 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 30 | $21.49 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 30 | $21.49 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.48 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 6 | $21.48 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 1 | $21.47 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 52 | $21.47 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 48 | $21.47 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 8 | $21.46 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 24 | $21.42 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 14 | $21.41 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 50 | $21.41 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 39 | $21.41 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 9 | $21.41 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 17 | $21.41 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 6 | $21.39 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 6 | $21.38 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 18 | $21.38 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 15 | $21.37 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 18 | $21.37 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 12 | $21.37 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 100 | $21.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $21.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $21.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 87 | $21.31 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 46 | $21.32 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 40 | $21.32 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 14 | $21.32 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 4 | $21.33 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 50 | $21.33 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 476 | $21.31 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 24 | $21.31 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 20 | $21.34 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 13 | $21.34 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 25 | $21.35 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 49 | $21.37 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 8 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 44 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 48 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 17 | $21.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 7 | $21.33 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 20 | $21.38 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 9 | $21.38 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 15 | $21.41 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 12 | $21.42 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 20 | $21.44 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 46 | $21.44 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 34 | $21.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 66 | $21.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 33 | $21.47 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 38 | $21.43 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 33 | $21.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 24 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 67 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 20 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 93 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 89 | $21.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 55 | $21.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $21.31 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 37 | $21.33 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 63 | $21.33 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 3 | $21.30 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 28 | $21.33 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 109 | $21.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 95 | $21.37 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 112 | $21.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 63 | $21.27 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Ordinary |
08:22:41 - 19-Sep-25 |
| Sell* | 1 | $21.55 | Ordinary |
07:47:30 - 19-Sep-25 |