| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 58 | $35.58 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 75 | $35.61 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 30 | $35.62 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 92 | $35.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 91 | $35.61 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $35.61 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 45 | $35.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 19 | $35.64 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $35.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $35.64 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 45 | $35.62 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 30 | $35.62 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $35.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 64 | $35.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $35.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 56 | $35.56 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 86 | $35.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 8 | $35.58 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 18 | $35.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $35.575 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 64 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 64 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 36 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 98 | $35.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $35.405 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 8 | $35.405 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $35.325 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 8 | $35.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 54 | $35.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 31 | $35.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $35.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 5 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 5 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 5 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 5 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 5 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 2 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 1 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 1 | $35.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 61 | $35.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $35.315 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $35.315 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $35.315 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $35.315 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $35.315 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 63 | $35.35 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 44 | $35.38 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 98 | $35.40 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $35.40 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 21 | $35.43 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 79 | $35.43 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 40 | $35.41 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $35.41 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 53 | $35.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 1 | $35.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 12 | $35.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 14 | $35.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 67 | $35.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 14 | $35.40 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 86 | $35.40 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 79 | $35.40 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 13 | $35.37 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 20 | $35.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $35.385 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $35.385 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 77 | $35.41 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 23 | $35.41 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 30 | $35.28 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 5 | $35.28 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 30 | $35.28 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 5 | $35.28 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 30 | $35.28 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 38 | $35.47 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 18 | $35.47 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 11 | $35.48 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 9 | $35.51 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 4 | $35.49 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 45 | $35.46 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 6 | $35.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 11 | $35.44 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 2 | $35.45 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 8 | $35.45 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 70 | $35.44 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $35.43 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 12 | $35.42 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 16 | $35.49 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 40 | $35.49 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 96 | $35.48 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 4 | $35.48 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 3 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 30 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 27 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 24 | $35.54 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 23 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 14 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 23 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 22 | $35.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 13 | $35.59 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 30 | $35.61 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 80 | $35.65 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 8 | $35.64 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 90 | $35.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 21 | $35.62 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 8 | $35.62 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 8 | $35.62 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 80 | $35.62 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 20 | $35.62 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 45 | $35.55 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 21 | $35.55 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 7 | $35.57 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 80 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 8 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 3 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 8 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 8 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 94 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 8 | $35.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 8 | $35.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 27 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 72 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 22 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 23 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 6 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 16 | $35.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 4 | $35.58 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 15 | $35.60 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 3 | $35.59 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 12 | $35.59 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 60 | $35.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 20 | $35.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 20 | $35.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 16 | $35.56 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 3 | $35.56 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 11 | $35.58 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 16 | $35.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 3 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 16 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 8 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 90 | $35.59 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $35.71 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $35.72 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 8 | $35.72 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 16 | $35.67 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 3 | $35.67 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 80 | $35.67 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 7 | $35.65 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 3 | $35.66 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 85 | $35.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $35.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $35.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $35.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 93 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 38 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 8 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $35.765 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 86 | $35.765 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $35.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $35.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 48 | $35.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 35 | $35.78 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 2 | $35.785 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $35.785 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 2 | $35.785 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 2 | $35.785 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 2 | $35.79 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 8 | $35.81 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 9 | $35.80 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 3 | $35.84 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 8 | $35.72 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 17 | $35.74 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 16 | $35.76 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 8 | $35.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 4 | $35.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 20 | $35.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 7 | $35.76 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
10:16:54 - 19-Sep-25 |