| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.65 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 45 | $28.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 81 | $28.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 83 | $28.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 84 | $28.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 68 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 16 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 90 | $28.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 70 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 30 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 45 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 45 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 55 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 45 | $28.59 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 84 | $28.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 9 | $28.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 43 | $28.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 48 | $28.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 13 | $28.59 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $28.59 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 53 | $28.59 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 17 | $28.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 35 | $28.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $28.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 12 | $28.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 60 | $28.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $28.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 12 | $28.61 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 48 | $28.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 52 | $28.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $28.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 40 | $28.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 30 | $28.69 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 18 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 88 | $28.72 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 6 | $28.72 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 24 | $28.73 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 1 | $28.695 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 20 | $28.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $28.70 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 8 | $28.705 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 31 | $28.73 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 50 | $28.73 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 1 | $28.735 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 15 | $28.71 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 30 | $28.71 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 93 | $28.69 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 30 | $28.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $28.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $28.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $28.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $28.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $28.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $28.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $28.685 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 28 | $28.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 8 | $28.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 45 | $28.68 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 93 | $28.66 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 9 | $28.67 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 94 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 6 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 18 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $28.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 3 | $28.68 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 30 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 4 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 4 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 31 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 15 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 10 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 10 | $28.655 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $28.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 16 | $28.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 2 | $28.68 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 46 | $28.67 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 45 | $28.67 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 8 | $28.67 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 2 | $28.67 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 42 | $28.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $28.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 23 | $28.66 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 2 | $28.66 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 45 | $28.65 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 30 | $28.64 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $28.615 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 5 | $28.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $28.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 35 | $28.63 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 35 | $28.63 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 28 | $28.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 6 | $28.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $28.62 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 6 | $28.63 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 6 | $28.63 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 29 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 11 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 89 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 18 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 29 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 3 | $28.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 40 | $28.66 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 68 | $28.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 15 | $28.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 17 | $28.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 33 | $28.63 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 35 | $28.63 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 15 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 30 | $28.59 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $28.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 37 | $28.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $28.58 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 2 | $28.56 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $28.595 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 15 | $28.70 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 6 | $28.68 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $28.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 18 | $28.64 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 19 | $28.64 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 5 | $28.62 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 5 | $28.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 50 | $28.60 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 93 | $28.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 4 | $28.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 120 | $28.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $28.565 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 12 | $28.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 45 | $28.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 55 | $28.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $28.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $28.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $28.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 52 | $28.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $28.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $28.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $28.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $28.51 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 48 | $28.50 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 9 | $28.52 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 9 | $28.53 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 99 | $28.51 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $28.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 15 | $28.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 19 | $28.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 52 | $28.51 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 20 | $28.51 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 15 | $28.51 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 44 | $28.51 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 52 | $28.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 3 | $28.51 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 8 | $28.51 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 6 | $28.51 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 38 | $28.56 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 40 | $28.56 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $28.58 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 38 | $28.63 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 6 | $28.65 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 40 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 11 | $28.52 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 80 | $28.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $28.44 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 62 | $28.46 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 74 | $28.44 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 26 | $28.44 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $28.415 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 100 | $28.41 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 3 | $28.41 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |