| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 4 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 4 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 12 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 6 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 14 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 200 | $30.34 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 18 | $30.37 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 84 | $30.36 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 79 | $30.38 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 21 | $30.38 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 94 | $30.37 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 20 | $30.37 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 6 | $30.37 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 6 | $30.37 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 7 | $30.25 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 7 | $30.25 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 7 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 11 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 7 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 18 | $30.275 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 3 | $30.275 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 62 | $30.21 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 99 | $30.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 89 | $30.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 19 | $30.21 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 41 | $30.20 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 45 | $30.20 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 15 | $30.29 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 3 | $30.295 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Unknown* | 9 | $30.295 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 19 | $30.31 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 9 | $30.31 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 14 | $30.32 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 8 | $30.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 22 | $30.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 6 | $30.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 5 | $30.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 7 | $30.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 7 | $30.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 19 | $30.35 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Unknown* | 20 | $30.36 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 19 | $30.35 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Unknown* | 2 | $30.36 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Unknown* | 8 | $30.36 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 45 | $30.36 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 45 | $30.36 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 72 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 28 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 3 | $30.445 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 45 | $30.44 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Unknown* | 3 | $30.46 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 8 | $30.45 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 9 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 40 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 85 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 17 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 3 | $30.39 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 7 | $30.41 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 3 | $30.37 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 3 | $30.37 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $30.375 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 47 | $30.40 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 4 | $30.40 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 35 | $30.40 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 4 | $30.28 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 8 | $30.29 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 15 | $30.29 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 15 | $30.29 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 15 | $30.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 65 | $30.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 35 | $30.42 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 8 | $30.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 30 | $30.54 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 29 | $30.57 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 32 | $30.84 | Ordinary |
05:19:48 - 12-Dec-25 |