| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 70 | $34.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $34.79 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 155 | $34.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 45 | $34.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 27 | $34.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 69 | $34.73 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 31 | $34.73 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $34.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 34 | $34.66 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 7 | $34.66 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 49 | $34.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $34.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $34.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | $34.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 5 | $34.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $34.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 5 | $34.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 23 | $34.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 29 | $34.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 23 | $34.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 7 | $34.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 15 | $34.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 116 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 7 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 15 | $34.59 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 10 | $34.585 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 7 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 29 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 11 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 76 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 23 | $34.54 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 281 | $34.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 2 | $34.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 17 | $34.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 5 | $34.56 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 4 | $34.57 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $34.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $34.61 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 4 | $34.61 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 38 | $34.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 98 | $34.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 32 | $34.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 98 | $34.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 32 | $34.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 46 | $34.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 54 | $34.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 53 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 14 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 6 | $34.63 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 70 | $34.63 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 14 | $34.63 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 10 | $34.595 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 79 | $34.63 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 45 | $34.61 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 45 | $34.60 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 16 | $34.60 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $34.735 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $34.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 52 | $34.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $34.71 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $34.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 3 | $34.71 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 1 | $34.705 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 23 | $34.73 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 177 | $34.73 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 25 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 8 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 8 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 8 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 53 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 7 | $34.77 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 40 | $34.775 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 1 | $34.785 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 20 | $34.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $34.84 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 27 | $34.84 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 5 | $34.86 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 6 | $34.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 1 | $34.86 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 99 | $34.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 99 | $34.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 12 | $34.785 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 43 | $34.785 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 12 | $34.785 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 3 | $34.77 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 3 | $34.785 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 1 | $34.785 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 15 | $34.79 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 18 | $34.78 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 3 | $34.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 7 | $34.68 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $34.70 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 84 | $34.71 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 60 | $34.715 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 4 | $34.71 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 42 | $34.71 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 7 | $34.71 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 13 | $34.61 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 3 | $34.62 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 87 | $34.66 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 36 | $34.66 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 77 | $34.66 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 5 | $34.66 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 4 | $34.70 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $34.71 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 52 | $34.71 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $34.70 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 8 | $34.70 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 40 | $34.68 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 40 | $34.68 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $34.67 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $34.63 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 63 | $34.68 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $34.63 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 4 | $34.67 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 4 | $34.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 96 | $34.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 3 | $34.68 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 2 | $34.68 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 3 | $34.655 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 4 | $34.70 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 194 | $34.72 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 102 | $34.72 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 4 | $34.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $34.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 14 | $34.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 19 | $34.79 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 6 | $34.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 3 | $34.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 5 | $34.79 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 98 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 18 | $34.60 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 6 | $34.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 3 | $34.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 4 | $34.60 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 14 | $34.60 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 9 | $34.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 48 | $34.605 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 92 | $34.82 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 8 | $34.605 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 38 | $34.605 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 5 | $34.66 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 5 | $34.66 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 24 | $34.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |