| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $41.885 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 549 | $41.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 102 | $41.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 142 | $41.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $41.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 193 | $41.85 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 6 | $41.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $41.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 46 | $41.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 150 | $41.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $41.855 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 34 | $41.85 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 9 | $41.84 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 196 | $41.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 266 | $41.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 5 | $41.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 3 | $41.84 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 293 | $41.84 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 297 | $41.84 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 24 | $41.85 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 55 | $41.87 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 20 | $41.87 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 12 | $41.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 9 | $41.89 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 17 | $41.89 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 16 | $41.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 27 | $41.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 91 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 37 | $41.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 13 | $41.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 22 | $41.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 60 | $41.88 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 54 | $41.88 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 46 | $41.88 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 54 | $41.88 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 300 | $41.82 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 42 | $41.84 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 18 | $41.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 300 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 55 | $41.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 14 | $41.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 34 | $41.875 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 16 | $41.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 46 | $41.86 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 169 | $41.83 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 200 | $41.83 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 37 | $41.85 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 55 | $41.85 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 55 | $41.84 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 17 | $41.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 2 | $41.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 52 | $41.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 54 | $41.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 81 | $41.915 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 17 | $41.915 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 100 | $41.885 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 17 | $41.885 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 86 | $41.86 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 95 | $41.85 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 66 | $41.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 84 | $41.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 58 | $41.88 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $41.88 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 71 | $41.81 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 44 | $41.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 129 | $41.82 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 71 | $41.845 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $41.87 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $41.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $41.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 48 | $41.97 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 17 | $41.97 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 117 | $41.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 65 | $41.99 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 46 | $41.99 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 54 | $41.99 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 34 | $41.99 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 34 | $41.99 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 71 | $41.99 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 66 | $41.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |