| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $45.89 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Unknown* | 300 | $45.89 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Unknown* | 200 | $45.89 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Unknown* | 17 | $45.89 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Buy* | 300 | $45.90 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Unknown* | 300 | $45.90 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Unknown* | 300 | $45.90 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Unknown* | 200 | $45.90 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Buy* | 33 | $45.90 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Buy* | 32 | $45.90 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 33 | $45.90 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 33 | $45.90 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 33 | $45.90 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 7 | $45.87 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Buy* | 32 | $45.88 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 33 | $45.88 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 33 | $45.88 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 33 | $45.88 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 97 | $45.88 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 197 | $45.86 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 12 | $45.85 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
14:30:28 - 22-Sep-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
14:27:37 - 22-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Sell* | 200 | $45.77 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 79 | $45.70 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 159 | $45.70 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 28 | $45.69 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 70 | $45.69 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 132 | $45.69 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 98 | $45.69 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:58:43 - 22-Sep-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:58:43 - 22-Sep-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:58:43 - 22-Sep-25 |
| Sell* | 35 | $45.76 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 200 | $45.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 21 | $45.60 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 21 | $45.60 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 14 | $45.60 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 12 | $45.55 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 86 | $45.16 | Ordinary |
07:00:00 - 22-Sep-25 |