| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.87 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $2.82 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 47 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 23 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 81 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 19 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 60 | $2.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $2.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 60 | $2.815 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $2.87 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 80 | $2.895 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $2.895 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 227 | $2.84 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 12 | $2.85 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 8 | $2.93 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 58 | $2.92 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 42 | $2.92 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 58 | $2.915 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 42 | $2.915 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 296 | $2.95 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 67 | $3.01 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 3 | $3.01 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 30 | $3.04 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 96 | $3.12 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 8 | $3.11 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 24 | $2.98 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 64 | $2.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 91 | $3.09 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 9 | $3.085 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 85 | $3.01 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 5 | $3.01 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 10 | $3.01 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 90 | $3.005 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 10 | $3.005 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $3.005 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 80 | $3.01 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 200 | $3.01 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 20 | $3.01 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 98 | $3.20 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 2 | $3.37 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 97 | $3.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 17 | $3.52 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 4 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $3.35 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 60 | $3.41 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 12 | $3.31 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 200 | $3.32 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 20 | $3.30 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 80 | $3.31 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 20 | $3.31 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 6 | $3.66 | Ordinary |
09:02:47 - 06-Feb-26 |