Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1.46 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 4 $1.46 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 15 $1.46 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 173 $1.46 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 74 $1.46 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 99 $1.46 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
14:52:23 - 18-Jul-25
Unknown* 409 $1.46 Automatic Execution
14:01:51 - 18-Jul-25
Sell* 5 $1.46 Automatic Execution
14:01:51 - 18-Jul-25
Sell* 2 $1.46 Automatic Execution
14:01:51 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
14:01:51 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
13:31:46 - 18-Jul-25
Buy* 48 $1.48 Automatic Execution
12:01:38 - 18-Jul-25
Sell* 30 $1.47 Automatic Execution
10:46:22 - 18-Jul-25
Sell* 1 $1.47 Automatic Execution
10:46:22 - 18-Jul-25
Sell* 2 $1.47 Automatic Execution
10:46:22 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
10:46:22 - 18-Jul-25
Sell* 50 $1.51 Automatic Execution
09:49:29 - 18-Jul-25
Sell* 10 $1.51 Automatic Execution
09:49:29 - 18-Jul-25
Sell* 2 $1.49 Ordinary
08:10:20 - 18-Jul-25
Sell* 296 $1.49 Ordinary
07:42:43 - 18-Jul-25
Sell* 60 $1.49 Ordinary
07:00:00 - 18-Jul-25
Sell* 555 $1.47 Ordinary
04:50:58 - 18-Jul-25
Sell* 70 $1.47 Ordinary
04:50:58 - 18-Jul-25
Buy* 2 $1.51 Ordinary
04:02:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48