Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $0.94 Automatic Execution
14:55:38 - 12-Dec-25
Sell* 100 $0.9525 Automatic Execution
12:55:45 - 12-Dec-25
Sell* 100 $0.9564 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 100 $0.9544 Automatic Execution
12:19:43 - 12-Dec-25
Buy* 90 $0.9564 Automatic Execution
12:19:43 - 12-Dec-25
Buy* 10 $0.9564 Automatic Execution
12:19:43 - 12-Dec-25
Sell* 49 $0.9525 Automatic Execution
12:16:11 - 12-Dec-25
Sell* 100 $0.9525 Automatic Execution
12:16:11 - 12-Dec-25
Sell* 100 $0.9525 Automatic Execution
12:16:11 - 12-Dec-25
Sell* 100 $0.954 Automatic Execution
12:16:11 - 12-Dec-25
Sell* 24 $1.015 Automatic Execution
10:19:27 - 12-Dec-25
Buy* 2 $1.00 Automatic Execution
09:30:07 - 12-Dec-25
Sell* 57 $1.05 Ordinary
04:59:28 - 12-Dec-25
Sell* 60 $1.04 Ordinary
04:59:28 - 12-Dec-25
Sell* 91 $1.03 Ordinary
04:46:36 - 12-Dec-25
Sell* 4 $1.04 Ordinary
04:46:36 - 12-Dec-25
Buy* 1 $1.03 Ordinary
04:46:36 - 12-Dec-25
Sell* 24 $1.01 Ordinary
04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13