| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.29 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $47.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 14 | $47.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $47.27 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 397 | $47.25 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 37 | $47.23 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 14 | $47.27 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 186 | $47.27 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 500 | $47.24 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 48 | $47.24 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 96 | $47.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 6 | $47.35 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 96 | $47.32 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 10 | $47.40 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 292 | $47.405 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 400 | $47.405 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 96 | $47.36 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $47.48 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:17:22 - 12-Dec-25 |