| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 158 | $50.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $49.98 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 98 | $50.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $49.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 84 | $49.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 129 | $49.905 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 184 | $49.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $49.90 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 5 | $49.795 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $49.795 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 15 | $49.66 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 500 | $49.795 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 62 | $49.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 704 | $49.795 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 38 | $49.77 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 105 | $49.845 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 704 | $49.795 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $49.835 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 16 | $49.83 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 704 | $49.795 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 704 | $49.795 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 45 | $49.77 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $49.825 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 300 | $49.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $49.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $49.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |