| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 25 | $45.29 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 50 | $45.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 50 | $45.30 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 5 | $45.28 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 5 | $45.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $45.25 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 50 | $45.25 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 232 | $45.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 1 | $45.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 33 | $45.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 30 | $45.22 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 50 | $45.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 50 | $45.20 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 58 | $45.21 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 12 | $45.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 50 | $45.21 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 35 | $45.185 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 160 | $45.095 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $45.095 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $45.14 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 100 | $45.14 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 700 | $45.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 5 | $45.20 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $45.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 95 | $45.20 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $45.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |