| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $42.645 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 300 | $42.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 29 | $42.635 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 29 | $42.655 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 329 | $42.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 325 | $42.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 500 | $42.64 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 145 | $42.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 500 | $42.63 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 600 | $42.60 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 64 | $42.64 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 24 | $42.64 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 600 | $42.64 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 500 | $42.64 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 600 | $42.64 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 11 | $42.675 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 600 | $42.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 600 | $42.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 400 | $42.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $42.675 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 130 | $42.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $42.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 270 | $42.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $42.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $42.71 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 100 | $42.705 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 78 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 388 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 273 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 227 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $42.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 614 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $42.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $42.79 | Automatic Execution |
09:45:47 - 18-Jul-25 |