Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price

Price $0.0157 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0204
Sell $0.0085
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 6,217
Last Close: $0.0107
Open: $0.0101
ISIN: KYG722451146
Day's Range $0.0101 - $0.0157
52wk Range: $0.0101 - $0.0437
Market Capitalisation: $N/A
VWAP: $0.010297
Shares in Issue: N/A

Prenetics Globa (PRENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prenetics Globa trades

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0101 0.0157 0.0101 0.0107 6,217
9th Jul 2026 (Thu) 0.0104 0.0135 0.0104 0.0157 377,023
8th Jul 2026 (Wed) 0.013 0.013 0.013 0.013 0
7th Jul 2026 (Tue) 0.013 0.013 0.013 0.013 0
6th Jul 2026 (Mon) 0.013 0.013 0.013 0.013 0
3rd Jul 2026 (Fri) 0.013 0.013 0.013 0.013 0
2nd Jul 2026 (Thu) 0.013 0.013 0.013 0.013 0
1st Jul 2026 (Wed) 0.013 0.013 0.013 0.013 0
30th Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
29th Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
26th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
25th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 620
24th Jun 2026 (Wed) 0.0131 0.0131 0.013 0.013 0
23rd Jun 2026 (Tue) 0.0131 0.0131 0.013 0.013 0
22nd Jun 2026 (Mon) 0.0131 0.0131 0.0131 0.0122 5,300
19th Jun 2026 (Fri) 0.0144 0.016 0.0144 0.016 0
18th Jun 2026 (Thu) 0.0144 0.016 0.0144 0.016 0
17th Jun 2026 (Wed) 0.0144 0.016 0.0144 0.016 0
16th Jun 2026 (Tue) 0.0144 0.016 0.0144 0.016 0
15th Jun 2026 (Mon) 0.0144 0.0144 0.0144 0.016 0
12th Jun 2026 (Fri) 0.016 0.016 0.0131 0.0131 0
11th Jun 2026 (Thu) 0.016 0.016 0.0131 0.0131 0
See more Prenetics Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered