Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price

Price $0.014 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.0172
Sell $0.0084
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0106
ISIN: KYG722451146
Day's Range $0.00 - $0.00
52wk Range: $0.0081 - $0.0367
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prenetics Globa (PRENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prenetics Globa trades

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0106 0.014 0.0106 0.014 0
25th Sep 2026 (Fri) 0.0106 0.014 0.0106 0.014 0
24th Sep 2026 (Thu) 0.0106 0.014 0.0106 0.014 0
23rd Sep 2026 (Wed) 0.0106 0.0106 0.0106 0.014 2,000
22nd Sep 2026 (Tue) 0.0168 0.0198 0.0111 0.013 4,707
21st Sep 2026 (Mon) 0.0133 0.0133 0.0112 0.0112 0
18th Sep 2026 (Fri) 0.0133 0.0133 0.0125 0.0125 0
17th Sep 2026 (Thu) 0.0133 0.0133 0.0125 0.0125 0
16th Sep 2026 (Wed) 0.0133 0.0133 0.0133 0.0125 2
15th Sep 2026 (Tue) 0.0111 0.0122 0.0111 0.011 400
14th Sep 2026 (Mon) 0.0115 0.015 0.0115 0.012 556
11th Sep 2026 (Fri) 0.0107 0.0129 0.0107 0.0129 0
10th Sep 2026 (Thu) 0.0107 0.0129 0.0107 0.0129 0
9th Sep 2026 (Wed) 0.0107 0.0129 0.0107 0.0129 0
8th Sep 2026 (Tue) 0.0107 0.0129 0.0107 0.0129 0
7th Sep 2026 (Mon) 0.0107 0.0107 0.0107 0.0129 2,100
4th Sep 2026 (Fri) 0.0107 0.0107 0.0107 0.0129 2,100
3rd Sep 2026 (Thu) 0.0139 0.0143 0.0139 0.0143 0
2nd Sep 2026 (Wed) 0.0139 0.0143 0.0139 0.0143 0
1st Sep 2026 (Tue) 0.0139 0.0143 0.0139 0.0143 0
31st Aug 2026 (Mon) 0.0139 0.0139 0.0106 0.0106 0
See more Prenetics Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered